Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.000 8.140 8.140 8.140 715,300 +0.21(+2.65%)
Aug 28, 2014 8.100 8.130 7.840 7.930 987,897 -0.20(-2.46%)
Aug 27, 2014 8.230 8.230 8.080 8.130 566,682 -0.07(-0.85%)
Aug 26, 2014 8.060 8.240 8.060 8.200 700,439 +0.14(+1.74%)
Aug 25, 2014 8.290 8.290 8.020 8.060 1,709,220 -0.20(-2.42%)
Aug 22, 2014 8.000 8.550 7.930 8.260 2,214,401 +0.16(+1.98%)
Aug 21, 2014 8.010 8.175 7.940 8.100 904,052 +0.05(+0.62%)
Aug 20, 2014 8.020 8.120 7.950 8.050 1,232,347 -0.03(-0.37%)
Aug 19, 2014 7.830 8.130 7.830 8.080 843,398 +0.20(+2.54%)
Aug 18, 2014 7.820 7.910 7.740 7.880 689,224 +0.07(+0.90%)
Aug 15, 2014 7.850 7.970 7.740 7.810 556,230 +0.07(+0.90%)
Aug 14, 2014 7.620 7.840 7.620 7.740 756,158 +0.09(+1.18%)
Aug 13, 2014 7.470 7.690 7.470 7.650 1,131,010 +0.21(+2.82%)
Aug 12, 2014 7.650 7.730 7.440 7.440 1,259,691 -0.22(-2.87%)
Aug 11, 2014 7.950 7.950 7.640 7.660 666,546 -0.23(-2.92%)
Aug 08, 2014 7.780 7.910 7.700 7.890 505,814 +0.10(+1.28%)
Aug 07, 2014 7.850 7.978 7.730 7.790 369,001 -0.05(-0.64%)
Aug 06, 2014 7.700 7.960 7.650 7.840 388,242 +0.09(+1.16%)
Aug 05, 2014 7.740 7.945 7.660 7.750 607,029 -0.05(-0.64%)
Aug 04, 2014 7.770 7.900 7.704 7.800 606,406 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.