Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0200 0.0200 0.0150 0.0150 16,700 -0.01(-25.00%)
Sep 25, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2014 0.0200 0.0200 0.0200 0.0200 31,000 +0.01(+33.33%)
Sep 23, 2014 0.0150 0.0150 0.0150 0.0150 28,300 -0.01(-25.00%)
Sep 22, 2014 0.0200 0.0200 0.0200 0.0200 35,100 +0.00(+0.00%)
Sep 18, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 17, 2014 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 16, 2014 0.0250 0.0250 0.0250 0.0250 12,664 +0.01(+25.00%)
Sep 15, 2014 0.0200 0.0200 0.0200 0.0200 80,375 +0.00(+0.00%)
Sep 12, 2014 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Sep 11, 2014 0.0300 0.0300 0.0250 0.0250 28,000 +0.00(+0.00%)
Sep 10, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 09, 2014 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 08, 2014 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 04, 2014 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Sep 03, 2014 0.0300 0.0300 0.0200 0.0250 127,000 +0.00(+0.00%)
Sep 02, 2014 0.0300 0.0300 0.0250 0.0250 106,000 -0.00(-16.67%)
Aug 26, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 25, 2014 0.0300 0.0300 0.0300 0.0300 19,350 +0.00(+0.00%)
Aug 21, 2014 0.0300 0 -0.01(-14.29%)
Aug 20, 2014 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Aug 19, 2014 0.0350 0.0350 0.0350 0.0350 10,600 +0.01(+16.67%)
Aug 18, 2014 0.0300 0.0300 0.0300 0.0300 14,500 +0.00(+0.00%)
Aug 14, 2014 0.0300 0 +0.00(+0.00%)
Aug 13, 2014 0.0300 0.0350 0.0250 0.0300 97,400 +0.00(+0.00%)
Aug 11, 2014 0.0300 0 +0.00(+0.00%)
Aug 08, 2014 0.0300 0.0300 0.0300 0.0300 68,640 +0.00(+20.00%)
Aug 06, 2014 0.0250 0 +0.00(+0.00%)
Aug 05, 2014 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Aug 01, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 31, 2014 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 30, 2014 0.0250 0.0300 0.0250 0.0300 111,000 +0.00(+0.00%)
Jul 29, 2014 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 28, 2014 0.0300 0.0300 0.0300 0.0300 13,710 +0.00(+0.00%)
Jul 25, 2014 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jul 24, 2014 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
Jul 23, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 22, 2014 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Jul 21, 2014 0.0250 0.0250 0.0250 0.0250 5,750 +0.00(+0.00%)
Jul 18, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 17, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 16, 2014 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jul 15, 2014 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 14, 2014 0.0250 0.0250 0.0250 0.0250 10,400 -0.00(-16.67%)
Jul 10, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2014 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+20.00%)
Jul 08, 2014 0.0250 0.0250 0.0250 0.0250 191,000 -0.00(-16.67%)
Jul 07, 2014 0.0300 0.0300 0.0300 0.0300 31,100 +0.00(+0.00%)
Jul 04, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jul 03, 2014 0.0250 0.0250 0.0250 0.0250 25,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.