Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.31	42.76	42.10	42.11	288,361	+0.04(+0.09%)
Nov 26, 2014	42.23	42.08	42.08	42.08	873,711	-0.19(-0.45%)
Nov 25, 2014	42.57	42.80	42.13	42.27	782,848	-0.30(-0.69%)
Nov 24, 2014	42.29	42.67	42.05	42.56	967,903	+0.31(+0.74%)
Nov 21, 2014	43.11	43.27	42.18	42.25	885,351	-0.70(-1.64%)
Nov 20, 2014	41.27	43.01	41.27	42.95	1,442,322	+1.60(+3.87%)
Nov 19, 2014	40.89	41.43	40.78	41.35	823,632	+0.50(+1.24%)
Nov 18, 2014	40.90	41.11	40.54	40.85	811,724	+0.00(+0.00%)
Nov 17, 2014	41.23	41.34	40.64	40.85	1,355,340	-0.43(-1.04%)
Nov 14, 2014	41.42	41.74	41.00	41.28	1,000,489	-0.30(-0.73%)
Nov 13, 2014	42.16	42.22	41.19	41.58	708,269	-0.53(-1.27%)
Nov 12, 2014	40.95	42.16	40.91	42.11	1,201,979	+1.09(+2.65%)
Nov 11, 2014	41.09	41.22	40.83	41.03	552,889	+0.03(+0.07%)
Nov 10, 2014	40.95	41.42	40.54	41.00	1,145,286	-0.01(-0.02%)
Nov 07, 2014	40.95	41.58	40.75	41.01	1,465,569	+0.93(+2.33%)
Nov 06, 2014	39.95	40.26	39.35	40.08	1,065,661	+0.07(+0.17%)
Nov 05, 2014	39.62	40.33	39.28	40.01	1,332,418	+0.44(+1.11%)
Nov 04, 2014	39.28	39.61	38.94	39.57	1,268,822	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.