Indicators

Atmos Energy Corp (NY: ATO )

118.64 +0.08 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.90	43.53	42.90	42.93	364,057	-0.03(-0.07%)
Nov 26, 2014	42.91	42.96	42.96	42.96	404,301	+0.04(+0.09%)
Nov 25, 2014	42.96	43.05	42.75	42.92	455,320	+0.06(+0.15%)
Nov 24, 2014	42.86	43.10	42.58	42.86	787,764	-0.03(-0.07%)
Nov 21, 2014	42.85	42.97	42.60	42.89	795,118	+0.46(+1.07%)
Nov 20, 2014	42.18	42.44	42.08	42.43	1,244,525	+0.26(+0.63%)
Nov 19, 2014	42.42	42.44	42.02	42.17	911,380	-0.22(-0.52%)
Nov 18, 2014	42.50	42.72	42.29	42.39	815,848	-0.04(-0.09%)
Nov 17, 2014	42.18	42.58	42.11	42.43	1,024,810	+0.14(+0.34%)
Nov 14, 2014	43.15	43.26	42.21	42.29	670,208	-0.97(-2.24%)
Nov 13, 2014	42.68	43.29	42.42	43.26	1,375,185	+0.48(+1.13%)
Nov 12, 2014	42.95	42.95	42.43	42.77	766,774	-0.27(-0.63%)
Nov 11, 2014	43.18	43.30	42.89	43.04	382,244	-0.05(-0.11%)
Nov 10, 2014	43.11	43.31	42.90	43.09	450,838	-0.10(-0.24%)
Nov 07, 2014	43.11	43.25	42.84	43.19	613,209	+0.17(+0.39%)
Nov 06, 2014	43.49	43.58	42.75	43.03	993,801	+0.02(+0.04%)
Nov 05, 2014	42.79	43.08	42.50	43.01	658,764	+0.59(+1.38%)
Nov 04, 2014	42.57	42.76	42.22	42.42	687,190	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.