Indicators

Standard Motor Products (NY: SMP )

32.72 +0.05 (+0.15%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.97	32.49	31.69	31.80	37,922	-0.13(-0.42%)
Nov 26, 2014	32.12	31.93	31.93	31.93	53,868	-0.28(-0.88%)
Nov 25, 2014	32.40	32.87	32.12	32.22	48,479	-0.02(-0.05%)
Nov 24, 2014	31.81	32.28	31.57	32.23	118,613	+0.43(+1.34%)
Nov 21, 2014	31.79	32.11	31.62	31.81	102,670	+0.57(+1.81%)
Nov 20, 2014	30.72	31.36	30.72	31.24	47,002	+0.23(+0.75%)
Nov 19, 2014	31.67	31.67	30.87	31.01	55,464	-0.58(-1.82%)
Nov 18, 2014	31.92	32.50	31.45	31.58	120,286	-0.31(-0.97%)
Nov 17, 2014	31.72	32.07	31.68	31.89	63,536	+0.12(+0.39%)
Nov 14, 2014	32.50	32.52	31.70	31.77	77,652	-0.71(-2.18%)
Nov 13, 2014	32.24	32.84	32.15	32.47	104,184	+0.33(+1.04%)
Nov 12, 2014	32.16	32.38	31.92	32.14	75,174	-0.13(-0.41%)
Nov 11, 2014	32.20	32.53	32.15	32.27	69,856	-0.03(-0.10%)
Nov 10, 2014	32.23	32.32	31.91	32.31	88,550	+0.13(+0.41%)
Nov 07, 2014	32.56	32.56	32.11	32.17	82,596	-0.48(-1.48%)
Nov 06, 2014	32.60	33.00	32.41	32.66	91,265	+0.09(+0.28%)
Nov 05, 2014	32.66	32.81	32.36	32.56	113,540	+0.27(+0.85%)
Nov 04, 2014	32.44	32.59	32.13	32.29	70,291	-0.36(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.