Indicators

Charles & Colvard (NQ: CTHR )

0.2998 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.600	1.610	1.590	1.600	23,675	-0.01(-0.62%)
Nov 26, 2014	1.620	1.610	1.610	1.610	26,500	-0.02(-1.23%)
Nov 25, 2014	1.630	1.630	1.580	1.630	24,677	+0.02(+1.24%)
Nov 24, 2014	1.620	1.630	1.580	1.610	77,698	+0.02(+1.26%)
Nov 21, 2014	1.680	1.680	1.580	1.590	33,587	+0.01(+0.63%)
Nov 20, 2014	1.650	1.720	1.560	1.580	42,556	-0.06(-3.75%)
Nov 19, 2014	1.650	1.810	1.641	1.642	49,959	-0.08(-4.56%)
Nov 18, 2014	1.820	1.830	1.650	1.720	175,940	-0.11(-6.01%)
Nov 17, 2014	1.800	1.900	1.790	1.830	213,245	+0.05(+2.81%)
Nov 14, 2014	1.700	1.880	1.590	1.780	735,437	-0.84(-32.06%)
Nov 13, 2014	2.660	2.690	2.600	2.620	86,600	-0.02(-0.76%)
Nov 12, 2014	2.610	2.720	2.610	2.640	45,121	-0.01(-0.38%)
Nov 11, 2014	2.701	2.727	2.610	2.650	23,235	-0.10(-3.64%)
Nov 10, 2014	2.750	2.770	2.710	2.750	13,974	+0.03(+1.10%)
Nov 07, 2014	2.794	2.890	2.701	2.720	25,887	-0.06(-2.16%)
Nov 06, 2014	2.580	2.880	2.580	2.780	95,751	+0.17(+6.52%)
Nov 05, 2014	2.690	2.710	2.600	2.610	21,572	-0.10(-3.69%)
Nov 04, 2014	2.769	2.769	2.681	2.710	15,147	-0.05(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.