Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.558	4.750	4.537	4.545	49,532	-0.23(-4.77%)
Feb 27, 2014	4.625	4.798	4.625	4.772	17,544	+0.17(+3.64%)
Feb 26, 2014	4.652	4.710	4.562	4.605	84,136	-0.08(-1.71%)
Feb 25, 2014	4.628	4.699	4.628	4.685	15,264	-0.10(-2.14%)
Feb 24, 2014	4.827	4.830	4.625	4.787	102,760	-0.04(-0.88%)
Feb 21, 2014	4.862	4.862	4.830	4.830	26,180	-0.02(-0.46%)
Feb 20, 2014	4.831	4.900	4.830	4.853	11,332	-0.00(-0.10%)
Feb 19, 2014	4.880	4.912	4.817	4.857	20,840	-0.08(-1.52%)
Feb 18, 2014	4.888	4.975	4.825	4.933	54,324	+0.04(+0.92%)
Feb 14, 2014	4.838	4.888	4.888	4.888	58,000	-0.06(-1.16%)
Feb 13, 2014	4.782	5.115	4.582	4.945	91,256	+0.10(+1.96%)
Feb 12, 2014	4.485	4.857	4.485	4.850	125,176	+0.34(+7.54%)
Feb 11, 2014	4.595	4.600	4.457	4.510	161,312	-0.06(-1.20%)
Feb 10, 2014	4.678	4.750	4.505	4.565	83,300	-0.07(-1.56%)
Feb 07, 2014	4.750	4.938	4.600	4.638	51,012	-0.16(-3.23%)
Feb 06, 2014	4.945	4.945	4.732	4.793	52,616	-0.17(-3.43%)
Feb 05, 2014	4.997	5.035	4.893	4.963	53,288	-0.01(-0.25%)
Feb 04, 2014	4.777	5.168	4.777	4.975	42,768	+0.26(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.