Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.12	47.48	46.85	47.24	3,055,095	+0.39(+0.83%)
Feb 27, 2014	46.91	47.04	46.57	46.85	2,705,357	-0.05(-0.10%)
Feb 26, 2014	47.12	47.53	46.79	46.89	4,520,874	+0.01(+0.03%)
Feb 25, 2014	47.18	47.44	46.54	46.88	4,705,072	-0.44(-0.93%)
Feb 24, 2014	46.77	47.80	46.64	47.32	4,504,205	+0.69(+1.47%)
Feb 21, 2014	46.16	46.92	45.88	46.64	5,026,678	+0.94(+2.06%)
Feb 20, 2014	45.30	45.92	44.92	45.70	3,143,272	+0.30(+0.67%)
Feb 19, 2014	45.47	45.66	45.23	45.39	2,710,566	-0.04(-0.08%)
Feb 18, 2014	45.47	45.73	45.20	45.43	2,921,271	-0.12(-0.27%)
Feb 14, 2014	45.14	45.55	45.55	45.55	6,026,047	+0.26(+0.57%)
Feb 13, 2014	44.45	45.38	44.39	45.29	3,252,796	+0.60(+1.34%)
Feb 12, 2014	44.55	45.07	44.46	44.69	3,770,966	+0.32(+0.73%)
Feb 11, 2014	43.82	44.57	43.40	44.37	3,682,127	+0.77(+1.76%)
Feb 10, 2014	43.95	44.14	43.32	43.60	4,029,248	-0.43(-0.98%)
Feb 07, 2014	43.44	44.15	43.13	44.03	4,595,310	+0.69(+1.58%)
Feb 06, 2014	42.13	43.38	42.13	43.35	6,561,624	+1.20(+2.84%)
Feb 05, 2014	42.22	42.89	40.82	42.15	14,275,072	-1.89(-4.29%)
Feb 04, 2014	43.26	44.16	43.03	44.04	4,441,544	+0.83(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.