Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 42.41 42.86 42.12 42.86 1,607,533 +0.24(+0.56%)
Apr 29, 2014 42.43 42.83 42.04 42.62 806,467 +0.35(+0.83%)
Apr 28, 2014 42.41 42.42 41.29 42.27 1,820,199 -0.03(-0.07%)
Apr 25, 2014 42.79 42.95 41.93 42.29 1,128,605 -0.60(-1.40%)
Apr 24, 2014 43.73 43.73 42.50 42.89 1,837,225 -0.53(-1.23%)
Apr 23, 2014 44.00 44.40 42.90 43.43 1,814,564 -1.20(-2.69%)
Apr 22, 2014 43.58 44.95 43.35 44.63 1,346,087 +1.11(+2.56%)
Apr 21, 2014 42.86 43.80 42.86 43.51 932,676 +0.72(+1.69%)
Apr 17, 2014 43.08 42.79 42.79 42.79 1,029,848 -0.29(-0.66%)
Apr 16, 2014 42.69 43.26 42.60 43.08 747,111 +0.65(+1.53%)
Apr 15, 2014 42.14 42.77 41.41 42.43 1,676,983 +0.60(+1.43%)
Apr 14, 2014 42.44 43.02 41.43 41.83 1,522,420 -0.32(-0.77%)
Apr 11, 2014 41.95 42.39 41.69 42.15 1,273,824 -0.24(-0.56%)
Apr 10, 2014 43.73 44.05 42.12 42.39 1,458,282 -1.31(-3.01%)
Apr 09, 2014 43.01 43.76 42.86 43.70 1,101,180 +0.76(+1.77%)
Apr 08, 2014 43.10 43.30 42.61 42.94 1,948,062 +0.09(+0.20%)
Apr 07, 2014 43.57 43.57 42.43 42.86 1,923,421 -0.94(-2.15%)
Apr 04, 2014 44.64 44.92 43.76 43.80 1,520,133 -0.62(-1.39%)
Apr 03, 2014 44.08 45.09 43.87 44.42 3,139,327 +0.36(+0.82%)
Apr 02, 2014 43.46 44.11 43.17 44.06 1,488,786 +0.55(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.