Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 23.65 25.64 23.65 25.49 383,138 +1.89(+8.01%)
Apr 29, 2014 23.72 23.96 23.36 23.60 270,169 -0.03(-0.13%)
Apr 28, 2014 24.08 24.26 23.27 23.63 272,944 -0.28(-1.17%)
Apr 25, 2014 23.90 24.11 23.75 23.91 275,798 -0.02(-0.08%)
Apr 24, 2014 24.15 24.18 23.91 23.93 193,054 -0.03(-0.13%)
Apr 23, 2014 23.76 24.44 23.76 23.96 306,322 -0.60(-2.44%)
Apr 22, 2014 24.37 24.69 24.11 24.56 203,011 +0.17(+0.70%)
Apr 21, 2014 24.38 24.44 23.90 24.39 117,484 -0.03(-0.12%)
Apr 17, 2014 24.96 24.42 24.42 24.42 183,000 +0.34(+1.41%)
Apr 16, 2014 24.34 24.44 23.95 24.08 154,509 -0.12(-0.50%)
Apr 15, 2014 24.03 24.29 23.78 24.20 253,640 +0.23(+0.96%)
Apr 14, 2014 24.26 24.26 23.82 23.97 159,982 +0.02(+0.08%)
Apr 11, 2014 24.03 24.23 23.95 23.95 171,479 -0.27(-1.11%)
Apr 10, 2014 24.61 24.61 23.90 24.22 221,544 -0.35(-1.42%)
Apr 09, 2014 24.48 24.65 23.78 24.57 219,659 +0.45(+1.87%)
Apr 08, 2014 23.82 24.41 23.79 24.12 181,829 +0.17(+0.71%)
Apr 07, 2014 24.33 24.43 23.60 23.95 201,813 -0.51(-2.09%)
Apr 04, 2014 25.37 25.45 24.38 24.46 236,983 -0.77(-3.05%)
Apr 03, 2014 24.94 25.38 24.92 25.23 250,345 +0.23(+0.92%)
Apr 02, 2014 25.29 25.29 24.80 25.00 210,317 -0.29(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.