Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 49.00 49.75 48.96 49.70 4,218,704 +0.57(+1.16%)
Apr 29, 2014 49.93 50.05 49.02 49.13 7,192,984 -0.81(-1.62%)
Apr 28, 2014 51.19 51.19 49.39 49.94 4,879,442 -0.71(-1.40%)
Apr 25, 2014 50.68 51.07 50.36 50.65 4,329,280 -0.37(-0.73%)
Apr 24, 2014 50.19 51.33 50.06 51.02 5,770,680 +1.22(+2.45%)
Apr 23, 2014 49.07 49.86 49.04 49.80 4,165,678 +0.47(+0.95%)
Apr 22, 2014 48.92 49.84 48.71 49.33 4,396,081 +0.70(+1.44%)
Apr 21, 2014 48.23 48.77 48.04 48.63 4,220,189 +0.50(+1.04%)
Apr 17, 2014 48.61 48.13 48.13 48.13 5,570,600 -0.39(-0.80%)
Apr 16, 2014 49.45 49.50 47.70 48.52 7,323,586 -0.38(-0.77%)
Apr 15, 2014 49.50 49.67 48.16 48.90 4,646,308 -0.59(-1.20%)
Apr 14, 2014 49.40 49.75 48.80 49.49 3,628,828 -0.01(-0.02%)
Apr 11, 2014 49.29 49.72 48.91 49.50 3,378,411 -0.11(-0.22%)
Apr 10, 2014 51.87 51.99 49.51 49.61 6,446,169 -2.11(-4.08%)
Apr 09, 2014 51.62 51.83 51.10 51.72 2,690,234 +0.34(+0.66%)
Apr 08, 2014 51.12 52.20 50.91 51.38 4,372,928 +1.09(+2.17%)
Apr 07, 2014 51.13 51.30 49.53 50.29 4,600,286 -0.81(-1.59%)
Apr 04, 2014 52.63 52.78 50.68 51.10 4,349,528 -1.14(-2.18%)
Apr 03, 2014 52.77 52.79 51.94 52.24 2,621,403 -0.37(-0.70%)
Apr 02, 2014 52.61 53.09 52.22 52.61 3,200,172 +0.44(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.