Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1800	0.1950	0.1750	0.1800	136,092	+0.01(+2.86%)
Apr 29, 2014	0.1900	0.1900	0.1750	0.1750	28,500	+0.00(+2.94%)
Apr 28, 2014	0.1800	0.1800	0.1700	0.1700	162,100	-0.00(-2.86%)
Apr 25, 2014	0.1600	0.1800	0.1600	0.1750	78,000	+0.01(+9.37%)
Apr 24, 2014	0.1700	0.1700	0.1600	0.1600	44,800	-0.01(-3.03%)
Apr 23, 2014	0.1650	0.1650	0.1650	0.1650	7,000	+0.01(+3.13%)
Apr 22, 2014	0.1600	0.1900	0.1600	0.1600	145,376	+0.00(+0.00%)
Apr 17, 2014	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 16, 2014	0.1600	0.1600	0.1600	0.1600	17,100	+0.00(+0.00%)
Apr 15, 2014	0.1500	0.1800	0.1300	0.1600	118,801	+0.00(+0.00%)
Apr 14, 2014	0.1300	0.1600	0.1300	0.1600	61,100	+0.02(+14.29%)
Apr 11, 2014	0.1300	0.1400	0.1200	0.1400	120,840	+0.00(+0.00%)
Apr 10, 2014	0.1250	0.1500	0.1250	0.1400	38,000	-0.01(-6.67%)
Apr 09, 2014	0.1400	0.1500	0.1200	0.1500	142,600	+0.00(+0.00%)
Apr 08, 2014	0.1550	0.1550	0.1500	0.1500	2,880	-0.01(-6.25%)
Apr 03, 2014		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Apr 02, 2014	0.1600	0.1650	0.1600	0.1650	7,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.