Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.94 +0.27 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.062 6.790 6.062 6.482 133,612 +0.43(+7.15%)
May 29, 2014 5.997 6.060 5.997 6.050 40,176 +0.05(+0.88%)
May 28, 2014 6.000 6.008 5.955 5.997 51,896 -0.01(-0.21%)
May 27, 2014 5.955 6.082 5.955 6.010 112,432 +0.01(+0.21%)
May 23, 2014 6.000 5.997 5.997 5.997 78,000 -0.00(-0.04%)
May 22, 2014 6.000 6.162 5.985 6.000 61,740 +0.00(+0.00%)
May 21, 2014 6.000 6.103 5.940 6.000 158,660 +0.00(+0.00%)
May 20, 2014 5.960 6.077 5.907 6.000 67,524 +0.00(+0.04%)
May 19, 2014 5.950 6.037 5.850 5.997 84,164 +0.03(+0.50%)
May 16, 2014 5.968 6.000 5.928 5.968 26,820 +0.02(+0.29%)
May 15, 2014 5.987 6.000 5.925 5.950 22,872 -0.04(-0.63%)
May 14, 2014 6.000 6.027 5.895 5.987 65,196 +0.01(+0.13%)
May 13, 2014 5.933 6.050 5.705 5.980 57,008 -0.01(-0.25%)
May 12, 2014 5.973 6.125 5.760 5.995 68,896 +0.11(+1.83%)
May 09, 2014 5.821 5.950 5.821 5.888 61,868 -0.06(-1.05%)
May 08, 2014 5.820 5.992 5.820 5.950 55,944 +0.09(+1.54%)
May 07, 2014 6.022 6.022 5.753 5.860 38,424 -0.13(-2.17%)
May 06, 2014 6.022 6.110 5.876 5.990 75,744 -0.02(-0.33%)
May 05, 2014 5.957 6.050 5.862 6.010 81,976 +0.02(+0.38%)
May 02, 2014 6.112 6.150 5.974 5.987 79,952 -0.08(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.