Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		17.07	17.07	17.07	0	+0.04(+0.23%)
Jun 27, 2014	17.09	17.09	16.91	17.03	11,322	+0.02(+0.12%)
Jun 26, 2014	17.00	17.04	16.96	17.01	15,641	-0.09(-0.53%)
Jun 25, 2014	17.06	17.27	16.91	17.10	235,599	+0.04(+0.23%)
Jun 24, 2014	17.56	17.56	16.82	17.06	20,005	-0.32(-1.84%)
Jun 23, 2014	17.79	17.83	17.10	17.38	42,514	-0.61(-3.39%)
Jun 20, 2014	17.50	18.00	17.05	17.99	46,894	+0.49(+2.80%)
Jun 19, 2014	16.81	17.56	16.81	17.50	119,577	+0.69(+4.10%)
Jun 18, 2014	16.74	16.86	16.74	16.81	27,681	+0.01(+0.06%)
Jun 17, 2014	16.73	16.80	16.70	16.80	35,975	+0.11(+0.66%)
Jun 16, 2014	16.50	16.72	16.50	16.69	18,613	+0.21(+1.27%)
Jun 13, 2014	16.98	16.98	16.42	16.48	11,060	-0.50(-2.94%)
Jun 12, 2014	16.79	16.99	16.51	16.98	25,023	+0.22(+1.31%)
Jun 11, 2014	16.23	16.90	16.23	16.76	22,474	+0.06(+0.36%)
Jun 10, 2014	17.19	17.19	16.65	16.70	105,304	-0.46(-2.68%)
Jun 06, 2014	17.00	17.16	16.90	17.16	82,825	+0.16(+0.94%)
Jun 05, 2014	17.00	17.09	16.89	17.00	25,751	+0.00(+0.00%)
Jun 04, 2014	17.50	17.50	16.90	17.00	43,986	-0.50(-2.86%)
Jun 03, 2014	16.68	17.69	16.59	17.50	175,516	+0.95(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.