Indicators

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.35	18.35	18.23	18.29	16,343	-0.18(-1.00%)
Feb 27, 2014	18.50	18.51	18.36	18.47	37,645	+0.85(+4.84%)
Feb 26, 2014	17.64	17.68	17.57	17.62	24,408	+0.40(+2.31%)
Feb 25, 2014	17.36	17.42	17.22	17.22	15,767	-0.39(-2.19%)
Feb 24, 2014	17.59	17.63	17.58	17.61	14,368	-0.10(-0.55%)
Feb 21, 2014	17.71	17.77	17.66	17.70	18,024	-1.02(-5.47%)
Feb 20, 2014	18.72	18.74	18.32	18.73	57,550	+0.95(+5.35%)
Feb 19, 2014	17.73	17.82	17.69	17.78	42,847	+0.76(+4.47%)
Feb 18, 2014	17.15	17.15	17.01	17.02	11,216	-0.29(-1.70%)
Feb 14, 2014	17.19	17.31	17.31	17.31	10,762	+0.55(+3.26%)
Feb 13, 2014	16.77	16.83	16.71	16.77	28,152	-0.39(-2.29%)
Feb 12, 2014	17.25	17.26	17.16	17.16	9,984	+0.00(+0.00%)
Feb 11, 2014	17.14	17.23	17.12	17.16	24,824	-0.07(-0.39%)
Feb 10, 2014	17.30	17.30	17.18	17.23	17,317	+0.08(+0.46%)
Feb 07, 2014	17.11	17.18	17.07	17.15	19,285	+0.35(+2.08%)
Feb 06, 2014	16.66	16.84	16.66	16.80	8,756	+0.31(+1.90%)
Feb 05, 2014	16.52	16.59	16.42	16.48	22,414	+0.17(+1.05%)
Feb 04, 2014	16.31	16.43	16.28	16.31	13,915	-0.57(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.