Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2998 +0.0299 (+11.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.040 2.050 1.700 1.870 263,694 -0.17(-8.33%)
Jul 30, 2014 2.110 2.120 2.040 2.040 45,499 -0.02(-0.97%)
Jul 29, 2014 2.060 2.080 2.060 2.060 10,126 -0.02(-0.96%)
Jul 28, 2014 2.100 2.130 2.060 2.080 26,052 +0.00(+0.00%)
Jul 25, 2014 2.063 2.100 2.060 2.080 31,263 +0.00(+0.24%)
Jul 24, 2014 2.070 2.080 2.060 2.075 7,856 -0.00(-0.24%)
Jul 23, 2014 2.090 2.095 2.060 2.080 21,017 -0.01(-0.48%)
Jul 22, 2014 2.067 2.090 2.050 2.090 13,817 +0.03(+1.46%)
Jul 21, 2014 2.020 2.090 2.020 2.060 27,485 +0.01(+0.49%)
Jul 18, 2014 2.160 2.190 2.030 2.050 138,282 -0.12(-5.53%)
Jul 17, 2014 2.190 2.210 2.160 2.170 23,742 -0.03(-1.36%)
Jul 16, 2014 2.200 2.210 2.196 2.200 7,443 +0.02(+0.92%)
Jul 15, 2014 2.240 2.270 2.170 2.180 30,535 -0.06(-2.90%)
Jul 14, 2014 2.230 2.250 2.204 2.245 11,377 +0.02(+1.13%)
Jul 11, 2014 2.270 2.270 2.219 2.220 16,071 +0.01(+0.45%)
Jul 10, 2014 2.190 2.230 2.160 2.210 6,056 +0.02(+0.91%)
Jul 09, 2014 2.180 2.230 2.130 2.190 13,936 +0.03(+1.39%)
Jul 08, 2014 2.170 2.170 2.130 2.160 22,888 +0.00(+0.00%)
Jul 07, 2014 2.250 2.270 2.160 2.160 40,454 -0.12(-5.26%)
Jul 03, 2014 2.300 2.280 2.280 2.280 23,400 -0.03(-1.30%)
Jul 02, 2014 2.200 2.320 2.200 2.310 29,048 +0.08(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.