Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2998 +0.0299 (+11.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.130 2.100 2.100 2.100 64,400 -0.04(-1.87%)
Aug 28, 2014 2.130 2.178 2.130 2.140 9,085 -0.01(-0.47%)
Aug 27, 2014 2.130 2.170 2.119 2.150 57,904 -0.04(-1.83%)
Aug 26, 2014 2.220 2.250 2.170 2.190 14,760 -0.02(-0.90%)
Aug 25, 2014 2.200 2.230 2.170 2.210 22,014 +0.03(+1.38%)
Aug 22, 2014 2.130 2.210 2.120 2.180 48,550 +0.02(+0.93%)
Aug 21, 2014 2.280 2.280 2.130 2.160 74,162 -0.11(-4.85%)
Aug 20, 2014 2.260 2.330 2.250 2.270 39,906 -0.01(-0.44%)
Aug 19, 2014 2.290 2.290 2.250 2.280 147,470 +0.08(+3.64%)
Aug 18, 2014 2.320 2.320 2.200 2.200 91,080 -0.09(-3.93%)
Aug 15, 2014 2.080 2.500 2.080 2.290 456,809 +0.24(+11.71%)
Aug 14, 2014 2.050 2.060 2.000 2.050 48,874 +0.01(+0.49%)
Aug 13, 2014 1.980 2.070 1.950 2.040 90,473 +0.09(+4.62%)
Aug 12, 2014 1.920 1.970 1.890 1.950 64,025 +0.04(+2.09%)
Aug 11, 2014 1.861 1.940 1.861 1.910 73,129 +0.02(+1.06%)
Aug 08, 2014 1.825 1.900 1.820 1.890 41,195 +0.07(+3.85%)
Aug 07, 2014 1.810 1.850 1.800 1.820 44,226 +0.00(+0.00%)
Aug 06, 2014 1.810 1.840 1.783 1.820 21,615 +0.03(+1.68%)
Aug 05, 2014 1.800 1.900 1.760 1.790 68,014 +0.04(+2.29%)
Aug 04, 2014 1.820 1.837 1.750 1.750 75,191 -0.09(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.