Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 57.67 56.78 56.78 56.78 240,434 -0.64(-1.12%)
Dec 30, 2014 57.46 57.79 57.27 57.42 159,491 +0.01(+0.02%)
Dec 29, 2014 58.06 58.19 57.05 57.41 294,486 -0.53(-0.92%)
Dec 26, 2014 57.86 58.21 57.19 57.95 217,920 +0.14(+0.24%)
Dec 24, 2014 58.50 57.81 57.81 57.81 112,792 -0.42(-0.72%)
Dec 23, 2014 58.63 58.66 57.84 58.23 394,160 -0.04(-0.06%)
Dec 22, 2014 57.50 58.27 57.50 58.27 249,680 +0.97(+1.69%)
Dec 19, 2014 57.10 57.61 56.64 57.30 655,071 +0.21(+0.37%)
Dec 18, 2014 56.39 57.30 55.39 57.08 378,248 +1.52(+2.74%)
Dec 17, 2014 54.93 55.57 54.28 55.56 462,347 +0.86(+1.57%)
Dec 16, 2014 54.98 56.26 54.63 54.70 704,463 -0.60(-1.09%)
Dec 15, 2014 54.30 55.55 54.25 55.31 561,073 +1.43(+2.65%)
Dec 12, 2014 54.54 54.99 53.56 53.88 379,572 -1.36(-2.45%)
Dec 11, 2014 55.35 56.14 54.81 55.23 271,375 +0.23(+0.42%)
Dec 10, 2014 55.46 55.90 54.82 55.01 330,616 -0.52(-0.94%)
Dec 09, 2014 53.49 55.67 53.45 55.53 578,110 +1.44(+2.66%)
Dec 08, 2014 55.69 55.69 54.03 54.09 547,975 -1.67(-2.99%)
Dec 05, 2014 55.64 55.98 55.40 55.76 355,079 +0.07(+0.13%)
Dec 04, 2014 55.05 55.70 54.04 55.68 531,102 +0.43(+0.78%)
Dec 03, 2014 52.66 55.34 52.66 55.25 596,665 +3.08(+5.90%)
Dec 02, 2014 51.75 52.50 51.71 52.18 230,211 +0.41(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.