Indicators

Geospace Technologie (NQ: GEOS )

10.15 -0.12 (-1.17%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	53.54	55.60	53.02	55.08	266,371	+1.29(+2.40%)
Jun 27, 2014	53.27	54.23	53.23	53.79	450,910	+0.25(+0.47%)
Jun 26, 2014	53.25	53.95	52.67	53.54	133,798	+0.39(+0.73%)
Jun 25, 2014	51.55	53.93	51.26	53.15	170,723	+1.33(+2.57%)
Jun 24, 2014	54.35	55.09	51.65	51.82	255,191	-2.58(-4.74%)
Jun 23, 2014	54.70	55.06	53.29	54.40	161,626	-0.33(-0.60%)
Jun 20, 2014	56.26	56.50	53.29	54.73	326,001	-1.17(-2.09%)
Jun 19, 2014	57.43	58.37	55.78	55.90	130,001	-1.39(-2.43%)
Jun 18, 2014	56.62	57.33	55.93	57.29	127,408	+0.47(+0.83%)
Jun 17, 2014	56.67	57.92	55.76	56.82	194,410	+0.09(+0.16%)
Jun 16, 2014	55.38	56.86	55.03	56.73	121,904	+1.35(+2.44%)
Jun 13, 2014	55.29	55.65	53.25	55.38	151,994	+0.31(+0.56%)
Jun 12, 2014	54.78	55.72	54.13	55.07	206,004	+0.42(+0.77%)
Jun 11, 2014	55.01	56.06	54.01	54.65	153,724	-0.74(-1.34%)
Jun 10, 2014	55.68	55.90	54.67	55.39	128,477	+0.85(+1.56%)
Jun 06, 2014	52.39	54.66	52.39	54.54	236,188	+2.53(+4.86%)
Jun 05, 2014	50.57	52.02	49.83	52.01	159,730	+1.29(+2.54%)
Jun 04, 2014	52.21	52.51	50.16	50.72	207,790	-1.67(-3.19%)
Jun 03, 2014	51.41	53.04	50.79	52.39	422,103	+0.64(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.