Indicators

Acnb Corp (NQ: ACNB )

33.24 -0.17 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.09	15.26	14.96	14.96	3,650	+0.31(+2.08%)
Apr 29, 2014	14.56	14.69	14.56	14.66	1,210	-0.17(-1.16%)
Apr 28, 2014	14.86	14.86	14.83	14.83	543	+0.04(+0.29%)
Apr 25, 2014	14.52	14.79	14.52	14.79	931	+0.05(+0.36%)
Apr 23, 2014	14.73	14.73	14.73	14.73	32	+0.09(+0.64%)
Apr 22, 2014	14.60	16.03	14.60	14.64	5,022	-0.53(-3.48%)
Apr 21, 2014	15.27	15.27	14.55	15.17	1,713	+0.63(+4.30%)
Apr 17, 2014	14.54	14.54	14.54	14.54	785	-0.34(-2.26%)
Apr 16, 2014	14.44	14.89	14.43	14.88	5,857	+0.02(+0.10%)
Apr 15, 2014	14.50	14.89	14.50	14.86	4,888	+0.36(+2.47%)
Apr 14, 2014	14.50	14.50	14.50	14.50	779	-0.04(-0.29%)
Apr 11, 2014	14.88	14.89	14.43	14.55	4,748	-0.45(-3.02%)
Apr 10, 2014	14.76	15.00	14.67	15.00	8,220	+0.25(+1.71%)
Apr 08, 2014	14.42	14.75	14.75	14.75	7,073	+0.48(+3.37%)
Apr 07, 2014	14.17	14.50	13.91	14.27	4,456	-0.08(-0.58%)
Apr 04, 2014	14.31	14.35	14.27	14.35	4,096	+0.08(+0.53%)
Apr 03, 2014	14.21	14.28	13.94	14.28	10,045	-0.02(-0.11%)
Apr 02, 2014	14.31	14.31	13.96	14.29	3,232	+0.27(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.