Indicators

Acnb Corp (NQ: ACNB )

32.38 -0.60 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.69	14.80	14.65	14.72	2,706	+0.02(+0.16%)
Jun 27, 2014	14.69	14.69	14.69	14.69	1,036	-0.34(-2.23%)
Jun 26, 2014	15.03	15.03	15.01	15.03	966	+0.03(+0.20%)
Jun 25, 2014	15.00	15.00	15.00	15.00	171	+0.08(+0.56%)
Jun 24, 2014	15.01	15.01	14.91	14.91	2,403	-0.02(-0.15%)
Jun 23, 2014	14.88	14.94	14.88	14.94	912	+0.06(+0.41%)
Jun 20, 2014	14.88	14.88	14.88	14.88	533	+0.05(+0.33%)
Jun 19, 2014	14.83	14.83	14.83	14.83	781	+0.10(+0.70%)
Jun 18, 2014	14.72	14.72	14.72	14.72	866	-0.04(-0.26%)
Jun 17, 2014	14.72	14.76	14.72	14.76	562	-0.11(-0.77%)
Jun 13, 2014	15.02	14.88	14.88	14.88	138	+0.08(+0.52%)
Jun 12, 2014	14.74	14.88	14.72	14.80	9,798	-0.07(-0.46%)
Jun 11, 2014	14.91	14.91	14.82	14.87	4,623	-0.08(-0.56%)
Jun 10, 2014	15.07	15.07	14.84	14.95	9,951	+0.15(+1.04%)
Jun 05, 2014	14.80	14.80	14.80	14.80	1	-0.12(-0.78%)
Jun 04, 2014	14.77	15.03	14.76	14.91	1,561	+0.13(+0.88%)
Jun 03, 2014	14.88	14.88	14.75	14.79	3,676	-0.32(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.