Indicators

Royal Bank of Canada (TSX: RY )

143.92 +0.25 (+0.17%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	83.20	83.87	83.10	83.16	1,628,909	-0.17(-0.20%)
Nov 27, 2014	82.97	83.33	82.80	83.33	1,109,263	+0.54(+0.65%)
Nov 26, 2014	82.40	82.91	82.34	82.79	1,171,666	+0.47(+0.57%)
Nov 25, 2014	82.56	82.66	82.15	82.32	1,971,487	-0.15(-0.18%)
Nov 24, 2014	82.95	83.05	82.02	82.47	1,419,694	-0.06(-0.07%)
Nov 21, 2014	83.20	83.21	82.47	82.53	1,606,387	-0.51(-0.61%)
Nov 20, 2014	82.77	83.08	82.67	83.04	1,606,326	+0.14(+0.17%)
Nov 19, 2014	82.34	83.12	81.90	82.90	2,786,901	+0.76(+0.93%)
Nov 18, 2014	82.49	82.63	82.10	82.14	1,433,448	-0.09(-0.11%)
Nov 17, 2014	82.04	82.78	82.02	82.23	2,059,785	+0.02(+0.02%)
Nov 14, 2014	82.44	82.47	81.86	82.21	1,903,926	+0.06(+0.07%)
Nov 13, 2014	82.40	82.56	81.92	82.15	1,389,786	-0.10(-0.12%)
Nov 12, 2014	81.61	82.25	81.39	82.25	2,284,249	+0.46(+0.56%)
Nov 11, 2014	81.65	82.31	81.58	81.79	1,366,663	+0.21(+0.26%)
Nov 10, 2014	81.18	81.65	81.10	81.58	1,492,145	+0.50(+0.62%)
Nov 07, 2014	81.01	81.48	80.65	81.08	1,276,854	-0.08(-0.10%)
Nov 06, 2014	81.60	81.90	80.79	81.16	1,777,700	-0.11(-0.14%)
Nov 05, 2014	80.74	81.59	80.41	81.27	2,869,687	+0.95(+1.18%)
Nov 04, 2014	80.14	80.93	79.80	80.32	2,079,923	+0.31(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.