Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 23, 2014	0.0400	0.0400	0.0350	0.0350	53,000	+0.01(+16.67%)
Dec 22, 2014	0.0350	0.0400	0.0300	0.0300	557,900	-0.01(-25.00%)
Dec 19, 2014	0.0400	0.0400	0.0400	0.0400	74,000	+0.00(+0.00%)
Dec 18, 2014	0.0400	0.0400	0.0400	0.0400	47,000	+0.00(+0.00%)
Dec 17, 2014	0.0400	0.0450	0.0400	0.0400	196,000	+0.00(+0.00%)
Dec 15, 2014	0.0400	0.0400	0.0400	0.0400	196,000	+0.00(+0.00%)
Dec 11, 2014		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Dec 10, 2014	0.0300	0.0300	0.0300	0.0300	12,500	-0.01(-14.29%)
Dec 08, 2014		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Dec 05, 2014	0.0300	0.0300	0.0250	0.0250	100,345	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.