Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.767 7.825 7.672 7.750 31,955,050 +0.02(+0.30%)
Sep 29, 2014 7.590 7.764 7.581 7.727 30,778,484 -0.02(-0.29%)
Sep 26, 2014 7.627 7.770 7.607 7.749 24,289,238 +0.17(+2.18%)
Sep 25, 2014 7.864 7.884 7.578 7.584 34,404,004 -0.33(-4.19%)
Sep 24, 2014 7.759 7.921 7.713 7.916 20,274,884 +0.17(+2.13%)
Sep 23, 2014 7.732 7.819 7.718 7.751 25,661,958 -0.04(-0.55%)
Sep 22, 2014 7.899 7.904 7.725 7.794 23,906,810 -0.14(-1.79%)
Sep 19, 2014 8.015 8.019 7.876 7.936 21,687,574 -0.01(-0.18%)
Sep 18, 2014 7.881 7.951 7.865 7.950 11,074,801 +0.11(+1.45%)
Sep 17, 2014 7.807 7.906 7.745 7.836 20,123,292 +0.03(+0.36%)
Sep 16, 2014 7.617 7.838 7.605 7.808 31,712,372 +0.13(+1.76%)
Sep 15, 2014 7.843 7.846 7.629 7.673 39,521,420 -0.15(-1.97%)
Sep 12, 2014 7.896 7.898 7.779 7.827 39,772,080 -0.08(-1.06%)
Sep 11, 2014 7.852 7.917 7.794 7.911 24,357,014 -0.01(-0.08%)
Sep 10, 2014 7.815 7.928 7.779 7.917 17,374,268 +0.12(+1.55%)
Sep 09, 2014 7.920 7.985 7.765 7.796 29,355,040 -0.13(-1.63%)
Sep 08, 2014 7.896 7.963 7.854 7.926 22,797,452 +0.03(+0.32%)
Sep 05, 2014 7.844 7.904 7.762 7.900 16,926,920 +0.09(+1.12%)
Sep 04, 2014 7.870 7.947 7.778 7.813 22,152,506 -0.02(-0.27%)
Sep 03, 2014 7.966 7.966 7.805 7.834 21,514,406 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.