Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.090 +0.030 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.260 2.296 2.240 2.250 40,277 -0.03(-1.32%)
Jan 30, 2014 2.340 2.350 2.260 2.280 16,067 -0.03(-1.30%)
Jan 29, 2014 2.330 2.330 2.250 2.310 30,994 -0.02(-0.86%)
Jan 28, 2014 2.270 2.340 2.270 2.330 34,936 +0.08(+3.56%)
Jan 27, 2014 2.280 2.320 2.250 2.250 49,849 -0.03(-1.32%)
Jan 24, 2014 2.360 2.398 2.270 2.280 56,464 -0.07(-2.98%)
Jan 23, 2014 2.410 2.540 2.350 2.350 260,431 -0.06(-2.49%)
Jan 22, 2014 2.220 2.410 2.170 2.410 218,135 +0.19(+8.56%)
Jan 21, 2014 2.240 2.250 2.200 2.220 128,099 +0.02(+0.95%)
Jan 17, 2014 2.190 2.199 2.199 2.199 108,200 +0.01(+0.41%)
Jan 16, 2014 2.180 2.220 2.160 2.190 12,624 +0.00(+0.00%)
Jan 15, 2014 2.190 2.230 2.160 2.190 41,588 +0.00(+0.00%)
Jan 14, 2014 2.090 2.240 2.090 2.190 63,345 +0.12(+5.80%)
Jan 13, 2014 2.100 2.180 2.063 2.070 40,626 +0.01(+0.49%)
Jan 10, 2014 2.036 2.080 2.010 2.060 12,039 +0.03(+1.48%)
Jan 09, 2014 2.145 2.145 2.020 2.030 70,061 -0.06(-2.87%)
Jan 08, 2014 2.140 2.160 2.060 2.090 63,031 -0.07(-3.24%)
Jan 07, 2014 2.150 2.190 2.140 2.160 37,957 +0.02(+0.93%)
Jan 06, 2014 2.220 2.250 2.140 2.140 61,640 -0.05(-2.28%)
Jan 03, 2014 2.170 2.220 2.160 2.190 18,755 +0.02(+0.92%)
Jan 02, 2014 2.170 2.210 2.150 2.170 19,468 +0.02(+0.93%)
Dec 31, 2013 2.170 2.150 2.150 2.150 18,800 -0.02(-0.92%)
Dec 30, 2013 2.250 2.290 2.160 2.170 118,766 -0.10(-4.41%)
Dec 27, 2013 2.260 2.270 2.220 2.270 38,872 +0.04(+1.79%)
Dec 26, 2013 2.280 2.310 2.220 2.230 18,698 -0.04(-1.76%)
Dec 24, 2013 2.220 2.350 2.220 2.270 203,853 +0.05(+2.25%)
Dec 23, 2013 2.250 2.280 2.200 2.220 124,958 +0.00(+0.00%)
Dec 20, 2013 2.210 2.240 2.161 2.220 70,369 +0.04(+1.83%)
Dec 19, 2013 2.050 2.240 2.050 2.180 444,315 +0.16(+7.92%)
Dec 18, 2013 2.020 2.050 2.020 2.020 10,745 +0.00(+0.00%)
Dec 17, 2013 2.080 2.110 2.010 2.020 79,117 -0.04(-1.94%)
Dec 16, 2013 2.120 2.120 2.060 2.060 44,943 -0.05(-2.37%)
Dec 13, 2013 2.100 2.120 2.060 2.110 25,826 +0.01(+0.48%)
Dec 12, 2013 2.010 2.139 2.010 2.100 42,073 +0.09(+4.48%)
Dec 11, 2013 2.100 2.120 2.010 2.010 71,248 -0.12(-5.63%)
Dec 10, 2013 2.130 2.150 2.100 2.130 38,589 -0.02(-0.93%)
Dec 09, 2013 2.070 2.150 2.050 2.150 89,466 +0.09(+4.37%)
Dec 06, 2013 2.040 2.074 2.010 2.060 95,651 +0.04(+1.98%)
Dec 05, 2013 2.000 2.040 2.000 2.020 52,337 -0.03(-1.46%)
Dec 04, 2013 2.040 2.050 2.010 2.050 48,563 +0.03(+1.49%)
Dec 03, 2013 2.030 2.070 2.000 2.020 92,308 +0.03(+1.51%)
Dec 02, 2013 1.980 2.038 1.980 1.990 95,294 +0.01(+0.51%)
Nov 29, 2013 1.978 1.980 1.950 1.980 58,351 +0.02(+1.02%)
Nov 27, 2013 1.970 1.990 1.950 1.960 21,453 +0.01(+0.51%)
Nov 26, 2013 1.960 2.000 1.950 1.950 60,275 -0.01(-0.51%)
Nov 25, 2013 2.040 2.049 1.960 1.960 106,021 -0.08(-3.92%)
Nov 22, 2013 2.060 2.090 2.000 2.040 91,013 -0.02(-0.97%)
Nov 21, 2013 1.850 2.180 1.800 2.060 550,581 +0.24(+13.19%)
Nov 20, 2013 1.790 1.830 1.790 1.820 36,048 +0.03(+1.68%)
Nov 19, 2013 1.830 1.840 1.760 1.790 73,867 -0.01(-0.56%)
Nov 18, 2013 1.840 1.870 1.800 1.800 134,523 +0.02(+1.12%)
Nov 15, 2013 1.830 1.830 1.760 1.780 45,820 -0.04(-2.20%)
Nov 14, 2013 1.810 1.839 1.780 1.820 29,315 +0.04(+2.25%)
Nov 13, 2013 1.850 1.880 1.770 1.780 100,018 -0.10(-5.32%)
Nov 12, 2013 1.800 1.880 1.780 1.880 129,410 +0.11(+6.21%)
Nov 11, 2013 1.750 1.780 1.740 1.770 47,768 +0.04(+2.31%)
Nov 08, 2013 1.680 1.750 1.680 1.730 59,209 +0.03(+1.76%)
Nov 07, 2013 1.690 1.720 1.650 1.700 71,521 +0.00(+0.00%)
Nov 06, 2013 1.650 1.900 1.650 1.700 602,873 +0.14(+8.97%)
Nov 05, 2013 1.560 1.570 1.530 1.560 20,255 +0.01(+0.65%)
Nov 04, 2013 1.570 1.580 1.530 1.550 18,375 +0.00(+0.00%)
Nov 01, 2013 1.540 1.550 1.540 1.550 7,950 +0.01(+0.65%)
Oct 31, 2013 1.550 1.559 1.510 1.540 37,661 +0.02(+1.32%)
Oct 30, 2013 1.530 1.530 1.510 1.520 12,092 +0.01(+0.66%)
Oct 29, 2013 1.520 1.539 1.500 1.510 11,627 +0.00(+0.00%)
Oct 28, 2013 1.500 1.530 1.500 1.510 14,050 -0.02(-1.31%)
Oct 25, 2013 1.530 1.550 1.500 1.530 31,356 +0.02(+1.32%)
Oct 24, 2013 1.520 1.540 1.510 1.510 10,585 -0.01(-0.66%)
Oct 23, 2013 1.539 1.540 1.500 1.520 36,073 -0.00(-0.07%)
Oct 22, 2013 1.530 1.540 1.500 1.521 17,645 +0.01(+0.73%)
Oct 21, 2013 1.550 1.550 1.510 1.510 20,393 -0.02(-1.31%)
Oct 18, 2013 1.500 1.540 1.500 1.530 24,152 -0.01(-0.65%)
Oct 17, 2013 1.570 1.570 1.540 1.540 36,735 +0.00(+0.00%)
Oct 16, 2013 1.530 1.550 1.520 1.540 15,024 +0.05(+3.36%)
Oct 15, 2013 1.500 1.510 1.490 1.490 10,680 -0.03(-1.97%)
Oct 14, 2013 1.500 1.550 1.500 1.520 24,328 +0.00(+0.01%)
Oct 11, 2013 1.520 1.540 1.510 1.520 12,920 +0.01(+0.66%)
Oct 10, 2013 1.500 1.510 1.480 1.510 39,266 +0.01(+0.67%)
Oct 09, 2013 1.480 1.520 1.480 1.500 28,558 +0.00(+0.00%)
Oct 08, 2013 1.480 1.510 1.480 1.500 27,093 -0.02(-1.32%)
Oct 07, 2013 1.510 1.540 1.500 1.520 36,517 -0.02(-1.30%)
Oct 04, 2013 1.510 1.548 1.510 1.540 36,192 +0.04(+2.67%)
Oct 03, 2013 1.520 1.520 1.500 1.500 17,373 -0.02(-1.32%)
Oct 02, 2013 1.490 1.550 1.490 1.520 33,115 +0.03(+2.01%)
Oct 01, 2013 1.510 1.550 1.490 1.490 31,874 -0.02(-1.32%)
Sep 30, 2013 1.530 1.550 1.490 1.510 41,426 -0.04(-2.58%)
Sep 27, 2013 1.500 1.589 1.490 1.550 90,503 +0.03(+1.97%)
Sep 26, 2013 1.540 1.540 1.490 1.520 7,363 +0.01(+0.66%)
Sep 25, 2013 1.490 1.536 1.500 1.510 22,331 +0.01(+0.67%)
Sep 24, 2013 1.510 1.512 1.490 1.500 19,721 -0.01(-0.66%)
Sep 23, 2013 1.500 1.510 1.470 1.510 24,607 +0.03(+2.03%)
Sep 20, 2013 1.500 1.520 1.480 1.480 21,013 -0.02(-1.33%)
Sep 19, 2013 1.470 1.520 1.470 1.500 18,214 -0.01(-0.66%)
Sep 18, 2013 1.470 1.510 1.470 1.510 6,964 -0.02(-1.31%)
Sep 17, 2013 1.520 1.530 1.520 1.530 22,662 +0.02(+1.32%)
Sep 16, 2013 1.520 1.530 1.510 1.510 24,272 +0.00(+0.00%)
Sep 13, 2013 1.470 1.510 1.470 1.510 5,059 +0.03(+2.03%)
Sep 12, 2013 1.480 1.480 1.460 1.480 31,598 +0.01(+0.68%)
Sep 11, 2013 1.460 1.530 1.460 1.470 31,824 +0.00(+0.00%)
Sep 10, 2013 1.450 1.470 1.450 1.470 13,458 +0.02(+1.38%)
Sep 09, 2013 1.480 1.490 1.440 1.450 75,557 -0.02(-1.36%)
Sep 06, 2013 1.480 1.490 1.470 1.470 39,720 -0.02(-1.34%)
Sep 05, 2013 1.540 1.551 1.480 1.490 104,169 -0.06(-3.87%)
Sep 04, 2013 1.520 1.551 1.520 1.550 10,500 +0.04(+2.65%)
Sep 03, 2013 1.540 1.551 1.490 1.510 344,148 -0.05(-3.21%)
Aug 30, 2013 1.580 1.580 1.540 1.560 36,663 -0.02(-1.27%)
Aug 29, 2013 1.600 1.600 1.570 1.580 24,158 -0.02(-1.25%)
Aug 28, 2013 1.600 1.600 1.600 1.600 7,025 +0.03(+1.91%)
Aug 27, 2013 1.600 1.610 1.570 1.570 19,900 -0.02(-1.26%)
Aug 26, 2013 1.550 1.610 1.550 1.590 56,285 +0.00(+0.04%)
Aug 23, 2013 1.550 1.590 1.550 1.589 9,835 -0.00(-0.04%)
Aug 22, 2013 1.580 1.590 1.578 1.590 36,463 +0.01(+0.84%)
Aug 21, 2013 1.590 1.590 1.570 1.577 12,699 -0.00(-0.20%)
Aug 20, 2013 1.550 1.588 1.550 1.580 13,851 +0.03(+1.94%)
Aug 19, 2013 1.580 1.580 1.550 1.550 27,698 -0.02(-1.27%)
Aug 16, 2013 1.570 1.590 1.560 1.570 24,285 -0.02(-1.26%)
Aug 15, 2013 1.610 1.610 1.550 1.590 26,229 +0.01(+0.63%)
Aug 14, 2013 1.566 1.600 1.561 1.580 20,743 +0.01(+0.57%)
Aug 13, 2013 1.590 1.600 1.550 1.571 26,633 +0.00(+0.00%)
Aug 12, 2013 1.571 1.590 1.570 1.571 12,451 +0.00(+0.00%)
Aug 09, 2013 1.570 1.600 1.560 1.571 15,700 -0.01(-0.63%)
Aug 08, 2013 1.560 1.581 1.560 1.581 29,296 +0.03(+2.00%)
Aug 07, 2013 1.580 1.610 1.550 1.550 87,371 +0.00(+0.00%)
Aug 06, 2013 1.574 1.574 1.540 1.550 24,179 +0.01(+0.65%)
Aug 05, 2013 1.540 1.560 1.540 1.540 26,103 -0.01(-0.65%)
Aug 02, 2013 1.560 1.564 1.540 1.550 15,860 +0.02(+1.31%)
Aug 01, 2013 1.570 1.580 1.520 1.530 67,951 -0.05(-3.16%)
Jul 31, 2013 1.570 1.590 1.570 1.580 9,233 +0.00(+0.00%)
Jul 30, 2013 1.570 1.581 1.570 1.580 5,329 +0.02(+1.28%)
Jul 29, 2013 1.590 1.591 1.560 1.560 16,690 -0.04(-2.50%)
Jul 26, 2013 1.570 1.600 1.560 1.600 22,977 +0.04(+2.56%)
Jul 25, 2013 1.550 1.560 1.550 1.560 5,400 +0.02(+0.99%)
Jul 24, 2013 1.560 1.562 1.541 1.545 10,130 -0.02(-0.98%)
Jul 23, 2013 1.520 1.560 1.520 1.560 7,079 +0.02(+1.30%)
Jul 22, 2013 1.540 1.552 1.540 1.540 19,440 -0.01(-0.65%)
Jul 19, 2013 1.560 1.580 1.550 1.550 23,338 -0.01(-0.64%)
Jul 18, 2013 1.570 1.574 1.560 1.560 13,364 -0.00(-0.01%)
Jul 17, 2013 1.551 1.560 1.550 1.560 16,042 +0.01(+0.65%)
Jul 16, 2013 1.570 1.570 1.540 1.550 13,351 -0.02(-1.27%)
Jul 15, 2013 1.530 1.600 1.530 1.570 29,876 +0.04(+2.61%)
Jul 12, 2013 1.520 1.540 1.520 1.530 11,095 +0.00(+0.00%)
Jul 11, 2013 1.500 1.530 1.490 1.530 41,342 +0.02(+1.32%)
Jul 10, 2013 1.490 1.510 1.481 1.510 25,360 +0.02(+1.34%)
Jul 09, 2013 1.500 1.500 1.490 1.490 96,496 +0.00(+0.00%)
Jul 08, 2013 1.628 1.628 1.490 1.490 109,125 -0.11(-6.88%)
Jul 05, 2013 1.590 1.609 1.580 1.600 14,065 +0.01(+0.63%)
Jul 03, 2013 1.610 1.620 1.580 1.590 41,927 -0.04(-2.45%)
Jul 02, 2013 1.590 1.630 1.590 1.630 9,922 +0.03(+1.87%)
Jul 01, 2013 1.610 1.630 1.600 1.600 22,498 +0.00(+0.00%)
Jun 28, 2013 1.630 1.670 1.600 1.600 52,751 -0.04(-2.44%)
Jun 27, 2013 1.610 1.650 1.610 1.640 33,940 +0.03(+1.86%)
Jun 26, 2013 1.590 1.610 1.590 1.610 1,000 +0.02(+1.26%)
Jun 25, 2013 1.600 1.610 1.590 1.590 23,311 -0.00(-0.01%)
Jun 24, 2013 1.600 1.600 1.590 1.590 8,712 -0.01(-0.62%)
Jun 21, 2013 1.590 1.610 1.580 1.600 39,746 -0.02(-1.23%)
Jun 20, 2013 1.590 1.648 1.590 1.620 21,839 +0.02(+1.25%)
Jun 19, 2013 1.600 1.619 1.600 1.600 8,012 -0.00(-0.01%)
Jun 18, 2013 1.601 1.611 1.600 1.600 12,486 +0.00(+0.01%)
Jun 17, 2013 1.601 1.610 1.600 1.600 30,717 -0.01(-0.62%)
Jun 14, 2013 1.600 1.610 1.580 1.610 32,950 +0.00(+0.00%)
Jun 13, 2013 1.600 1.610 1.589 1.610 40,193 +0.02(+1.19%)
Jun 12, 2013 1.580 1.610 1.580 1.591 15,051 -0.00(-0.14%)
Jun 11, 2013 1.580 1.610 1.580 1.593 23,711 -0.01(-0.43%)
Jun 10, 2013 1.610 1.620 1.600 1.600 18,188 -0.00(-0.01%)
Jun 07, 2013 1.600 1.620 1.600 1.600 20,988 -0.00(-0.06%)
Jun 06, 2013 1.590 1.620 1.590 1.601 24,200 -0.01(-0.56%)
Jun 05, 2013 1.610 1.630 1.600 1.610 60,476 +0.00(+0.00%)
Jun 04, 2013 1.640 1.640 1.610 1.610 21,975 -0.02(-1.23%)
Jun 03, 2013 1.611 1.640 1.611 1.630 27,210 +0.02(+1.24%)
May 31, 2013 1.630 1.630 1.600 1.610 25,729 -0.03(-1.87%)
May 30, 2013 1.640 1.650 1.633 1.641 23,558 +0.01(+0.65%)
May 29, 2013 1.660 1.660 1.620 1.630 38,121 -0.02(-1.21%)
May 28, 2013 1.610 1.650 1.600 1.650 60,004 +0.04(+2.48%)
May 24, 2013 1.600 1.610 1.600 1.610 20,715 +0.02(+1.26%)
May 23, 2013 1.620 1.620 1.590 1.590 34,165 +0.01(+0.63%)
May 22, 2013 1.611 1.629 1.580 1.580 56,598 -0.03(-1.83%)
May 21, 2013 1.610 1.620 1.600 1.609 23,790 +0.02(+1.22%)
May 20, 2013 1.620 1.620 1.590 1.590 25,934 -0.02(-1.24%)
May 17, 2013 1.610 1.640 1.600 1.610 48,427 +0.00(+0.00%)
May 16, 2013 1.620 1.630 1.600 1.610 28,309 +0.01(+0.63%)
May 15, 2013 1.610 1.620 1.600 1.600 12,150 +0.00(+0.00%)
May 13, 2013 1.590 1.630 1.590 1.600 53,663 -0.02(-1.23%)
May 10, 2013 1.520 1.680 1.520 1.620 220,607 +0.11(+7.28%)
May 09, 2013 1.550 1.650 1.510 1.510 74,718 -0.03(-1.95%)
May 08, 2013 1.550 1.580 1.540 1.540 57,373 -0.01(-0.65%)
May 07, 2013 1.640 1.640 1.550 1.550 73,955 -0.09(-5.49%)
May 06, 2013 1.620 1.640 1.620 1.640 42,548 +0.03(+1.86%)
May 03, 2013 1.651 1.651 1.590 1.610 120,528 -0.05(-3.01%)
May 02, 2013 1.670 1.670 1.650 1.660 2,335 -0.01(-0.60%)
May 01, 2013 1.620 1.690 1.610 1.670 52,193 +0.06(+3.73%)
Apr 30, 2013 1.680 1.670 1.610 1.610 78,361 -0.03(-1.83%)
Apr 29, 2013 1.700 1.700 1.635 1.640 53,959 -0.06(-3.53%)
Apr 26, 2013 1.670 1.709 1.675 1.700 34,623 +0.02(+1.19%)
Apr 25, 2013 1.720 1.780 1.692 1.680 248,131 -0.02(-1.18%)
Apr 24, 2013 1.640 1.720 1.640 1.700 277,071 +0.06(+3.66%)
Apr 23, 2013 1.610 1.650 1.590 1.640 84,214 +0.03(+1.86%)
Apr 22, 2013 1.620 1.620 1.610 1.610 17,400 +0.00(+0.00%)
Apr 19, 2013 1.580 1.620 1.580 1.610 51,802 +0.02(+1.26%)
Apr 18, 2013 1.600 1.650 1.580 1.590 110,286 -0.01(-0.63%)
Apr 17, 2013 1.590 1.620 1.580 1.600 168,477 +0.02(+1.27%)
Apr 16, 2013 1.630 1.660 1.580 1.580 190,304 -0.06(-3.66%)
Apr 15, 2013 1.650 1.650 1.600 1.640 112,887 +0.04(+2.50%)
Apr 12, 2013 1.610 1.630 1.600 1.600 38,450 -0.01(-0.62%)
Apr 11, 2013 1.640 1.640 1.610 1.610 35,978 -0.03(-1.83%)
Apr 10, 2013 1.610 1.640 1.600 1.640 50,923 +0.03(+1.86%)
Apr 09, 2013 1.580 1.650 1.570 1.610 65,128 +0.02(+1.26%)
Apr 08, 2013 1.670 1.715 1.540 1.590 181,873 -0.03(-1.85%)
Apr 05, 2013 1.570 1.790 1.570 1.620 706,734 +0.03(+1.89%)
Apr 04, 2013 1.540 1.590 1.530 1.590 59,177 +0.04(+2.58%)
Apr 03, 2013 1.500 1.550 1.500 1.550 56,127 +0.06(+4.03%)
Apr 02, 2013 1.482 1.530 1.482 1.490 25,175 -0.01(-0.67%)
Apr 01, 2013 1.530 1.600 1.470 1.500 184,943 -0.01(-0.67%)
Mar 28, 2013 1.490 1.520 1.490 1.510 15,590 +0.02(+1.35%)
Mar 27, 2013 1.480 1.501 1.480 1.490 10,712 +0.00(+0.00%)
Mar 26, 2013 1.500 1.500 1.480 1.490 21,915 +0.00(+0.00%)
Mar 25, 2013 1.490 1.505 1.480 1.490 26,544 +0.00(+0.00%)
Mar 22, 2013 1.490 1.520 1.490 1.490 6,882 -0.03(-1.97%)
Mar 21, 2013 1.510 1.520 1.450 1.520 42,695 +0.00(+0.00%)
Mar 20, 2013 1.530 1.530 1.480 1.520 37,572 -0.01(-0.65%)
Mar 19, 2013 1.500 1.530 1.500 1.530 26,099 +0.03(+1.86%)
Mar 18, 2013 1.500 1.510 1.500 1.502 16,050 +0.00(+0.13%)
Mar 15, 2013 1.520 1.560 1.500 1.500 36,117 -0.03(-1.96%)
Mar 14, 2013 1.530 1.550 1.530 1.530 22,287 +0.00(+0.00%)
Mar 13, 2013 1.540 1.560 1.510 1.530 24,507 +0.01(+0.66%)
Mar 12, 2013 1.500 1.520 1.480 1.520 32,660 +0.04(+2.70%)
Mar 11, 2013 1.500 1.520 1.470 1.480 67,611 -0.03(-1.99%)
Mar 08, 2013 1.500 1.540 1.500 1.510 37,995 +0.01(+0.67%)
Mar 07, 2013 1.530 1.590 1.490 1.500 70,323 -0.03(-1.96%)
Mar 06, 2013 1.560 1.600 1.520 1.530 106,306 -0.08(-4.97%)
Mar 05, 2013 1.640 1.690 1.600 1.610 142,402 -0.03(-1.83%)
Mar 04, 2013 1.630 1.640 1.610 1.640 15,480 -0.01(-0.61%)
Mar 01, 2013 1.620 1.650 1.600 1.650 5,900 +0.03(+1.85%)
Feb 28, 2013 1.620 1.636 1.600 1.620 22,367 -0.02(-1.22%)
Feb 27, 2013 1.580 1.650 1.580 1.640 19,645 +0.05(+3.14%)
Feb 26, 2013 1.660 1.660 1.590 1.590 21,300 -0.06(-3.64%)
Feb 25, 2013 1.660 1.680 1.650 1.650 68,021 +0.02(+1.23%)
Feb 22, 2013 1.650 1.670 1.580 1.630 53,403 +0.01(+0.51%)
Feb 21, 2013 1.610 1.660 1.600 1.622 32,820 +0.00(+0.10%)
Feb 20, 2013 1.720 1.750 1.570 1.620 89,834 -0.13(-7.38%)
Feb 19, 2013 1.800 1.800 1.720 1.749 42,483 -0.03(-1.74%)
Feb 15, 2013 1.750 1.780 1.720 1.780 37,348 +0.01(+0.62%)
Feb 14, 2013 1.750 1.780 1.710 1.769 145,664 +0.04(+2.25%)
Feb 13, 2013 1.650 1.730 1.620 1.730 99,754 +0.08(+4.85%)
Feb 12, 2013 1.610 1.650 1.600 1.650 23,844 +0.05(+3.12%)
Feb 11, 2013 1.640 1.645 1.600 1.600 22,530 -0.02(-1.23%)
Feb 08, 2013 1.630 1.650 1.580 1.620 90,551 +0.01(+0.62%)
Feb 07, 2013 1.580 1.610 1.520 1.610 35,050 +0.03(+1.90%)
Feb 06, 2013 1.580 1.600 1.550 1.580 16,125 -0.02(-1.25%)
Feb 04, 2013 1.600 1.600 1.570 1.600 31,823 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.