Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2014 0.0027 0.0027 0.0027 0 +0.00(+28.57%)
Feb 24, 2014 0.0021 0.0021 0.0021 0 -0.00(-46.15%)
Feb 12, 2014 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Feb 07, 2014 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Feb 06, 2014 0.0039 0.0039 0.0039 0.0039 100,000 +0.00(+290.00%)
Jan 29, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2013 0.0010 0.0010 0.0010 0.0010 0 -0.00(-76.74%)
Dec 23, 2013 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Dec 19, 2013 0.0043 0.0043 0.0043 0.0043 0 -0.00(-2.27%)
Dec 11, 2013 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Dec 10, 2013 0.0044 0.0044 0.0044 0.0044 7,500 -0.01(-76.84%)
Dec 06, 2013 0.0190 0.0190 0.0190 0 +0.01(+111.11%)
Nov 27, 2013 0.0090 0.0090 0.0090 0 +0.00(+25.00%)
Oct 15, 2013 0.0072 0.0072 0.0072 0 +0.00(+200.00%)
Oct 10, 2013 0.0024 0.0024 0.0024 0 -0.00(-52.00%)
Aug 06, 2013 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Aug 02, 2013 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Jul 01, 2013 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jun 20, 2013 0.0040 0.0040 0.0040 0.0040 0 -0.00(-13.04%)
Jun 06, 2013 0.0046 0.0046 0.0046 0 -0.00(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.