Indicators

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2014		3.990	3.990	3.990	0	-0.01(-0.25%)
Aug 07, 2014		4.000	4.000	4.000	0	+0.00(+0.00%)
Jul 16, 2014		4.000	4.000	4.000	0	-0.40(-9.09%)
Jul 09, 2014		4.400	4.400	4.400	0	+0.20(+4.76%)
Jun 04, 2014		4.200	4.200	4.200	0	+0.20(+5.00%)
May 23, 2014		4.000	4.000	4.000	0	-0.40(-9.09%)
May 22, 2014	4.400	4.400	4.400	4.400	2,000	+0.40(+10.00%)
Apr 29, 2014	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Apr 28, 2014	4.100	4.100	4.000	4.000	1,300	+0.00(+0.00%)
Mar 18, 2014		4.000	4.000	4.000	0	-0.81(-16.84%)
Jan 30, 2014		4.810	4.810	4.810	0	+0.81(+20.25%)
Jan 22, 2014	4.000	4.000	4.000	4.000	0	-0.76(-15.97%)
Dec 18, 2013		4.760	4.760	4.760	0	-0.01(-0.21%)
Dec 16, 2013		4.770	4.770	4.770	0	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.