Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.210 3.280 3.150 3.170 838,499 -0.10(-3.06%)
Jan 30, 2014 3.200 3.320 3.165 3.270 1,152,876 +0.08(+2.51%)
Jan 29, 2014 3.150 3.210 3.120 3.190 745,014 +0.00(+0.00%)
Jan 28, 2014 3.090 3.250 3.070 3.190 941,906 +0.07(+2.24%)
Jan 27, 2014 3.200 3.210 3.020 3.120 1,080,551 -0.05(-1.58%)
Jan 24, 2014 3.220 3.234 3.100 3.170 986,780 -0.03(-0.94%)
Jan 23, 2014 3.270 3.300 3.180 3.200 770,635 -0.06(-1.84%)
Jan 22, 2014 3.240 3.310 3.230 3.260 836,582 +0.01(+0.31%)
Jan 21, 2014 3.300 3.300 3.180 3.250 1,274,745 -0.02(-0.61%)
Jan 17, 2014 3.180 3.270 3.270 3.270 1,068,800 +0.11(+3.48%)
Jan 16, 2014 3.090 3.160 3.090 3.160 479,551 +0.05(+1.61%)
Jan 15, 2014 3.110 3.180 3.090 3.110 749,279 +0.00(+0.00%)
Jan 14, 2014 3.050 3.120 3.040 3.110 929,602 +0.07(+2.30%)
Jan 13, 2014 3.140 3.170 2.990 3.040 1,530,908 -0.11(-3.49%)
Jan 10, 2014 3.180 3.180 3.110 3.150 1,104,014 -0.03(-0.94%)
Jan 09, 2014 3.140 3.190 3.100 3.180 934,864 +0.05(+1.60%)
Jan 08, 2014 3.210 3.220 3.085 3.130 1,025,551 -0.08(-2.49%)
Jan 07, 2014 3.200 3.260 3.200 3.210 793,753 +0.03(+0.94%)
Jan 06, 2014 3.260 3.260 3.180 3.180 809,055 -0.06(-1.85%)
Jan 03, 2014 3.280 3.320 3.181 3.240 510,669 -0.04(-1.22%)
Jan 02, 2014 3.260 3.300 3.200 3.280 772,330 +0.02(+0.58%)
Dec 31, 2013 3.270 3.261 3.261 3.261 1,342,600 -0.03(-0.88%)
Dec 30, 2013 3.380 3.430 3.240 3.290 1,039,884 -0.10(-2.95%)
Dec 27, 2013 3.500 3.500 3.350 3.390 706,580 -0.06(-1.74%)
Dec 26, 2013 3.520 3.569 3.410 3.450 869,404 -0.06(-1.71%)
Dec 24, 2013 3.400 3.560 3.360 3.510 931,497 +0.20(+6.04%)
Dec 23, 2013 3.330 3.420 3.300 3.310 1,028,595 -0.02(-0.60%)
Dec 20, 2013 3.200 3.450 3.180 3.330 1,851,724 +0.15(+4.72%)
Dec 19, 2013 3.180 3.270 3.161 3.180 748,848 -0.03(-0.93%)
Dec 18, 2013 3.140 3.280 3.130 3.210 979,728 +0.06(+1.90%)
Dec 17, 2013 3.280 3.290 3.140 3.150 852,880 -0.12(-3.67%)
Dec 16, 2013 3.270 3.380 3.260 3.270 900,666 +0.01(+0.31%)
Dec 13, 2013 3.350 3.410 3.200 3.260 1,205,565 -0.05(-1.51%)
Dec 12, 2013 3.040 3.370 3.030 3.310 2,133,821 +0.24(+7.82%)
Dec 11, 2013 3.310 3.340 3.050 3.070 3,192,128 -0.25(-7.53%)
Dec 10, 2013 3.530 3.530 3.310 3.320 1,975,228 -0.20(-5.55%)
Dec 09, 2013 3.600 3.670 3.480 3.515 1,205,206 -0.01(-0.42%)
Dec 06, 2013 3.700 3.850 3.510 3.530 0 -0.14(-3.81%)
Dec 05, 2013 3.720 3.740 3.640 3.670 0 -0.04(-1.08%)
Dec 04, 2013 3.570 3.750 3.570 3.710 0 +0.13(+3.63%)
Dec 03, 2013 3.670 3.700 3.560 3.580 0 -0.09(-2.45%)
Dec 02, 2013 3.630 3.770 3.600 3.670 1,364,713 +0.07(+1.94%)
Nov 29, 2013 3.610 3.690 3.560 3.600 0 -0.01(-0.28%)
Nov 27, 2013 3.700 3.710 3.560 3.610 0 -0.08(-2.17%)
Nov 26, 2013 3.570 3.730 3.520 3.690 0 +0.12(+3.36%)
Nov 25, 2013 3.550 3.600 3.450 3.570 1,288,318 +0.00(+0.00%)
Nov 22, 2013 3.620 3.661 3.500 3.570 0 -0.02(-0.56%)
Nov 21, 2013 3.470 3.600 3.450 3.590 1,066,809 +0.14(+4.06%)
Nov 20, 2013 3.350 3.540 3.350 3.450 0 +0.09(+2.68%)
Nov 19, 2013 3.420 3.440 3.290 3.360 1,537,228 -0.07(-2.04%)
Nov 18, 2013 3.600 3.610 3.420 3.430 0 -0.14(-3.92%)
Nov 15, 2013 3.660 3.700 3.360 3.570 0 -0.09(-2.46%)
Nov 14, 2013 3.940 3.960 3.650 3.660 2,545,591 -0.20(-5.18%)
Nov 13, 2013 3.570 3.870 3.462 3.860 2,940,186 +0.31(+8.73%)
Nov 12, 2013 3.440 3.580 3.430 3.550 0 +0.13(+3.80%)
Nov 11, 2013 3.410 3.500 3.360 3.420 0 +0.03(+0.88%)
Nov 08, 2013 3.190 3.450 3.190 3.390 0 +0.20(+6.27%)
Nov 07, 2013 3.190 3.300 3.130 3.190 1,395,355 +0.02(+0.79%)
Nov 06, 2013 3.200 3.320 3.150 3.165 3,370,158 +0.16(+5.15%)
Nov 05, 2013 3.040 3.060 3.000 3.010 1,218,767 -0.02(-0.66%)
Nov 04, 2013 2.950 3.040 2.930 3.030 1,036,374 +0.10(+3.41%)
Nov 01, 2013 2.860 2.940 2.810 2.930 0 +0.04(+1.38%)
Oct 31, 2013 2.940 2.950 2.860 2.890 0 -0.06(-2.03%)
Oct 30, 2013 3.020 3.050 2.910 2.950 1,516,154 -0.07(-2.32%)
Oct 29, 2013 3.020 3.070 3.010 3.020 0 +0.00(+0.00%)
Oct 28, 2013 3.110 3.130 3.010 3.020 0 -0.06(-1.95%)
Oct 25, 2013 3.050 3.090 3.000 3.080 0 +0.07(+2.33%)
Oct 24, 2013 3.030 3.050 2.980 3.010 929,101 -0.03(-0.82%)
Oct 23, 2013 3.010 3.040 2.900 3.035 1,171,873 +0.03(+0.83%)
Oct 22, 2013 3.050 3.120 2.965 3.010 1,061,165 +0.00(+0.00%)
Oct 21, 2013 3.020 3.190 2.990 3.010 2,771,544 +0.02(+0.67%)
Oct 18, 2013 3.030 3.050 2.980 2.990 1,080,408 +0.00(+0.00%)
Oct 17, 2013 2.940 3.050 2.940 2.990 1,934,544 +0.06(+1.87%)
Oct 16, 2013 2.890 3.000 2.880 2.935 2,166,020 +0.06(+1.91%)
Oct 15, 2013 2.920 2.950 2.850 2.880 584,568 -0.02(-0.69%)
Oct 14, 2013 2.920 2.940 2.870 2.900 534,391 -0.02(-0.68%)
Oct 11, 2013 2.900 2.950 2.870 2.920 0 -0.00(-0.17%)
Oct 10, 2013 2.790 2.950 2.760 2.925 1,138,011 +0.18(+6.75%)
Oct 09, 2013 2.790 2.820 2.730 2.740 758,422 -0.05(-1.79%)
Oct 08, 2013 2.950 2.970 2.760 2.790 1,062,310 -0.16(-5.42%)
Oct 07, 2013 2.980 2.990 2.940 2.950 0 -0.02(-0.67%)
Oct 04, 2013 2.970 3.040 2.945 2.970 0 +0.07(+2.41%)
Oct 03, 2013 2.820 2.980 2.800 2.900 0 +0.11(+3.94%)
Oct 02, 2013 2.650 2.820 2.630 2.790 2,645,379 +0.16(+6.08%)
Oct 01, 2013 2.590 2.670 2.569 2.630 1,209,765 +0.06(+2.29%)
Sep 30, 2013 2.590 2.600 2.560 2.571 0 -0.05(-1.87%)
Sep 27, 2013 2.600 2.630 2.560 2.620 0 +0.06(+2.34%)
Sep 26, 2013 2.600 2.600 2.550 2.560 280,449 -0.01(-0.39%)
Sep 25, 2013 2.570 2.600 2.560 2.570 691,167 +0.02(+0.78%)
Sep 24, 2013 2.550 2.580 2.500 2.550 358,765 +0.03(+1.19%)
Sep 23, 2013 2.510 2.530 2.485 2.520 512,849 -0.01(-0.40%)
Sep 20, 2013 2.590 2.600 2.510 2.530 0 -0.06(-2.32%)
Sep 19, 2013 2.630 2.630 2.570 2.590 650,932 +0.00(+0.00%)
Sep 18, 2013 2.600 2.600 2.510 2.590 0 -0.01(-0.38%)
Sep 17, 2013 2.490 2.600 2.490 2.600 0 +0.12(+4.84%)
Sep 16, 2013 2.650 2.660 2.480 2.480 0 -0.16(-6.06%)
Sep 13, 2013 2.610 2.660 2.610 2.640 0 +0.03(+1.15%)
Sep 12, 2013 2.630 2.680 2.600 2.610 0 +0.01(+0.38%)
Sep 11, 2013 2.540 2.620 2.540 2.600 0 +0.04(+1.76%)
Sep 10, 2013 2.520 2.600 2.480 2.555 825,769 +0.04(+1.39%)
Sep 09, 2013 2.440 2.520 2.440 2.520 0 +0.07(+2.86%)
Sep 06, 2013 2.500 2.530 2.430 2.450 0 -0.03(-1.21%)
Sep 05, 2013 2.530 2.550 2.460 2.480 0 -0.04(-1.59%)
Sep 04, 2013 2.560 2.599 2.500 2.520 0 -0.06(-2.33%)
Sep 03, 2013 2.550 2.600 2.530 2.580 0 +0.06(+2.38%)
Aug 30, 2013 2.610 2.620 2.520 2.520 0 -0.10(-3.82%)
Aug 29, 2013 2.620 2.630 2.580 2.620 449,840 +0.00(+0.00%)
Aug 28, 2013 2.590 2.630 2.560 2.620 0 +0.05(+1.95%)
Aug 27, 2013 2.590 2.640 2.540 2.570 918,486 -0.05(-1.91%)
Aug 26, 2013 2.580 2.640 2.570 2.620 0 +0.06(+2.34%)
Aug 23, 2013 2.600 2.600 2.540 2.560 0 -0.03(-1.16%)
Aug 22, 2013 2.590 2.620 2.580 2.590 538,601 +0.03(+1.17%)
Aug 21, 2013 2.580 2.620 2.560 2.560 0 -0.05(-1.92%)
Aug 20, 2013 2.600 2.690 2.600 2.610 652,182 +0.01(+0.38%)
Aug 19, 2013 2.620 2.720 2.600 2.600 597,987 -0.03(-1.14%)
Aug 16, 2013 2.570 2.660 2.560 2.630 0 +0.06(+2.33%)
Aug 15, 2013 2.670 2.690 2.560 2.570 1,261,417 -0.10(-3.75%)
Aug 14, 2013 2.590 2.690 2.580 2.670 1,794,069 +0.16(+6.37%)
Aug 13, 2013 2.610 2.610 2.510 2.510 376,624 -0.08(-3.09%)
Aug 12, 2013 2.570 2.630 2.530 2.590 552,864 +0.02(+0.78%)
Aug 09, 2013 2.560 2.650 2.560 2.570 753,082 +0.02(+0.78%)
Aug 08, 2013 2.490 2.560 2.410 2.550 643,531 +0.06(+2.41%)
Aug 07, 2013 2.570 2.570 2.450 2.490 545,870 -0.09(-3.49%)
Aug 06, 2013 2.580 2.620 2.480 2.580 597,583 -0.01(-0.39%)
Aug 05, 2013 2.590 2.650 2.550 2.590 962,109 +0.02(+0.78%)
Aug 02, 2013 2.510 2.590 2.480 2.570 1,626,223 +0.12(+4.90%)
Aug 01, 2013 2.430 2.520 2.420 2.450 639,692 +0.02(+0.82%)
Jul 31, 2013 2.420 2.450 2.370 2.430 0 +0.01(+0.41%)
Jul 30, 2013 2.360 2.440 2.350 2.420 0 +0.07(+2.98%)
Jul 29, 2013 2.400 2.430 2.350 2.350 0 -0.05(-2.08%)
Jul 26, 2013 2.390 2.420 2.370 2.400 0 +0.00(+0.00%)
Jul 25, 2013 2.350 2.450 2.330 2.400 0 +0.03(+1.27%)
Jul 24, 2013 2.440 2.440 2.355 2.370 0 -0.07(-2.87%)
Jul 23, 2013 2.440 2.450 2.420 2.440 0 +0.00(+0.00%)
Jul 22, 2013 2.415 2.450 2.410 2.440 0 +0.01(+0.41%)
Jul 19, 2013 2.430 2.430 2.400 2.430 0 +0.00(+0.00%)
Jul 18, 2013 2.400 2.440 2.390 2.430 0 +0.03(+1.25%)
Jul 17, 2013 2.450 2.460 2.350 2.400 656,799 -0.04(-1.64%)
Jul 16, 2013 2.400 2.450 2.390 2.440 0 +0.04(+1.67%)
Jul 15, 2013 2.340 2.400 2.330 2.400 562,516 +0.07(+3.00%)
Jul 12, 2013 2.290 2.340 2.280 2.330 0 +0.05(+2.19%)
Jul 11, 2013 2.290 2.290 2.210 2.280 0 +0.07(+3.17%)
Jul 10, 2013 2.070 2.220 2.060 2.210 0 +0.15(+7.54%)
Jul 09, 2013 2.090 2.090 2.050 2.055 0 -0.00(-0.24%)
Jul 08, 2013 2.110 2.110 2.050 2.060 0 -0.02(-0.96%)
Jul 05, 2013 2.090 2.090 2.040 2.080 0 +0.04(+1.96%)
Jul 03, 2013 2.040 2.070 2.030 2.040 0 +0.00(+0.00%)
Jul 02, 2013 2.080 2.090 2.010 2.040 0 -0.04(-1.92%)
Jul 01, 2013 2.100 2.110 2.030 2.080 0 -0.02(-0.95%)
Jun 28, 2013 2.130 2.150 2.090 2.100 905,507 -0.02(-0.94%)
Jun 27, 2013 2.130 2.160 2.120 2.120 0 -0.01(-0.47%)
Jun 26, 2013 2.210 2.220 2.110 2.130 0 -0.06(-2.74%)
Jun 25, 2013 2.200 2.210 2.160 2.190 0 +0.04(+1.86%)
Jun 24, 2013 2.190 2.220 2.150 2.150 0 -0.04(-1.83%)
Jun 21, 2013 2.190 2.260 2.150 2.190 668,466 +0.00(+0.00%)
Jun 20, 2013 2.270 2.300 2.170 2.190 0 -0.09(-3.95%)
Jun 19, 2013 2.250 2.320 2.240 2.280 0 +0.04(+1.79%)
Jun 18, 2013 2.230 2.240 2.190 2.240 0 +0.05(+2.28%)
Jun 17, 2013 2.180 2.240 2.170 2.190 0 +0.03(+1.39%)
Jun 14, 2013 2.180 2.210 2.150 2.160 0 -0.02(-0.92%)
Jun 13, 2013 2.140 2.210 2.110 2.180 489,406 +0.04(+1.87%)
Jun 12, 2013 2.190 2.230 2.110 2.140 600,836 -0.05(-2.28%)
Jun 11, 2013 2.190 2.250 2.160 2.190 451,433 -0.06(-2.67%)
Jun 10, 2013 2.160 2.250 2.160 2.250 0 -0.01(-0.44%)
Jun 07, 2013 2.320 2.320 2.250 2.260 0 -0.06(-2.59%)
Jun 06, 2013 2.330 2.370 2.250 2.320 698,871 +0.00(+0.00%)
Jun 05, 2013 2.430 2.450 2.310 2.320 0 -0.11(-4.53%)
Jun 04, 2013 2.430 2.470 2.380 2.430 0 +0.01(+0.41%)
Jun 03, 2013 2.330 2.430 2.320 2.420 692,212 +0.09(+3.86%)
May 31, 2013 2.380 2.412 2.320 2.330 664,017 -0.08(-3.32%)
May 30, 2013 2.390 2.420 2.300 2.410 385,806 +0.04(+1.69%)
May 29, 2013 2.450 2.470 2.350 2.370 342,587 -0.10(-4.05%)
May 28, 2013 2.490 2.530 2.375 2.470 427,325 +0.02(+0.82%)
May 24, 2013 2.470 2.490 2.380 2.450 0 -0.02(-0.81%)
May 23, 2013 2.450 2.480 2.330 2.470 0 +0.02(+0.82%)
May 22, 2013 2.490 2.550 2.440 2.450 0 -0.03(-1.21%)
May 21, 2013 2.490 2.490 2.440 2.480 0 -0.01(-0.40%)
May 20, 2013 2.400 2.490 2.390 2.490 0 +0.06(+2.47%)
May 17, 2013 2.350 2.430 2.330 2.430 0 +0.08(+3.40%)
May 16, 2013 2.360 2.410 2.320 2.350 307,285 -0.03(-1.26%)
May 15, 2013 2.370 2.380 2.300 2.380 0 +0.04(+1.71%)
May 13, 2013 2.270 2.340 2.240 2.340 0 +0.08(+3.54%)
May 10, 2013 2.420 2.450 2.230 2.260 0 -0.15(-6.22%)
May 09, 2013 2.420 2.450 2.310 2.410 0 -0.03(-1.23%)
May 08, 2013 2.370 2.440 2.330 2.440 0 +0.05(+2.09%)
May 07, 2013 2.330 2.410 2.325 2.390 0 +0.05(+2.14%)
May 06, 2013 2.240 2.340 2.240 2.340 0 +0.09(+4.00%)
May 03, 2013 2.220 2.250 2.180 2.250 0 +0.07(+3.21%)
May 02, 2013 2.170 2.180 2.140 2.180 0 +0.04(+1.87%)
May 01, 2013 2.240 2.240 2.115 2.140 0 -0.10(-4.46%)
Apr 30, 2013 2.190 2.250 2.150 2.240 0 +0.03(+1.36%)
Apr 29, 2013 2.230 2.230 2.190 2.210 365,234 +0.00(+0.00%)
Apr 26, 2013 2.240 2.240 2.200 2.210 273,189 -0.02(-0.90%)
Apr 25, 2013 2.190 2.250 2.190 2.230 360,863 +0.03(+1.36%)
Apr 24, 2013 2.150 2.220 2.120 2.200 352,865 +0.05(+2.33%)
Apr 23, 2013 2.180 2.180 2.090 2.150 602,310 +0.01(+0.47%)
Apr 22, 2013 2.210 2.240 2.080 2.140 482,924 -0.06(-2.73%)
Apr 19, 2013 2.210 2.230 2.130 2.200 469,062 -0.03(-1.35%)
Apr 18, 2013 2.060 2.240 2.050 2.230 602,084 +0.18(+8.78%)
Apr 17, 2013 2.110 2.140 1.990 2.050 726,585 -0.08(-3.76%)
Apr 16, 2013 2.160 2.160 2.060 2.130 587,406 +0.03(+1.43%)
Apr 15, 2013 2.220 2.220 2.050 2.100 975,991 -0.16(-7.08%)
Apr 12, 2013 2.240 2.290 2.200 2.260 415,800 -0.03(-1.31%)
Apr 11, 2013 2.290 2.310 2.250 2.290 451,880 +0.00(+0.00%)
Apr 10, 2013 2.280 2.330 2.260 2.290 769,995 +0.01(+0.44%)
Apr 09, 2013 2.250 2.350 2.210 2.280 612,578 +0.04(+1.79%)
Apr 08, 2013 2.150 2.260 2.150 2.240 484,302 +0.08(+3.70%)
Apr 05, 2013 2.100 2.160 2.070 2.160 350,231 +0.04(+1.89%)
Apr 04, 2013 2.150 2.150 2.110 2.120 271,852 -0.03(-1.40%)
Apr 03, 2013 2.200 2.200 2.110 2.150 490,542 -0.05(-2.27%)
Apr 02, 2013 2.300 2.300 2.150 2.200 460,015 -0.07(-3.08%)
Apr 01, 2013 2.300 2.340 2.240 2.270 356,913 -0.04(-1.73%)
Mar 28, 2013 2.320 2.330 2.240 2.310 388,842 +0.02(+0.87%)
Mar 27, 2013 2.310 2.320 2.250 2.290 271,146 -0.06(-2.55%)
Mar 26, 2013 2.350 2.350 2.270 2.350 374,386 +0.03(+1.29%)
Mar 25, 2013 2.430 2.450 2.300 2.320 504,887 -0.07(-2.93%)
Mar 22, 2013 2.370 2.410 2.360 2.390 350,673 +0.01(+0.42%)
Mar 21, 2013 2.290 2.440 2.251 2.380 752,195 +0.04(+1.71%)
Mar 20, 2013 2.330 2.390 2.230 2.340 751,314 -0.02(-0.85%)
Mar 19, 2013 2.240 2.535 2.190 2.360 4,292,752 +0.11(+4.89%)
Mar 18, 2013 2.100 2.250 2.075 2.250 804,201 +0.11(+5.14%)
Mar 15, 2013 2.200 2.230 2.120 2.140 1,280,455 -0.11(-4.89%)
Mar 14, 2013 2.160 2.250 2.130 2.250 544,955 +0.09(+4.17%)
Mar 13, 2013 2.160 2.200 2.150 2.160 294,193 -0.04(-1.82%)
Mar 12, 2013 2.250 2.260 2.180 2.200 336,488 -0.04(-1.79%)
Mar 11, 2013 2.160 2.240 2.152 2.240 623,474 +0.05(+2.28%)
Mar 08, 2013 2.200 2.200 2.140 2.190 594,299 +0.01(+0.46%)
Mar 07, 2013 2.070 2.180 2.070 2.180 696,046 +0.09(+4.31%)
Mar 06, 2013 2.070 2.090 2.040 2.090 300,198 +0.02(+0.97%)
Mar 05, 2013 2.060 2.080 2.020 2.070 511,506 +0.02(+0.98%)
Mar 04, 2013 1.960 2.070 1.930 2.050 777,298 +0.08(+4.06%)
Mar 01, 2013 2.000 2.060 1.960 1.970 484,792 -0.09(-4.37%)
Feb 28, 2013 1.970 2.080 1.960 2.060 477,749 +0.06(+3.00%)
Feb 27, 2013 2.000 2.020 1.990 2.000 243,281 +0.01(+0.50%)
Feb 26, 2013 2.070 2.090 1.980 1.990 497,867 -0.07(-3.40%)
Feb 25, 2013 2.130 2.130 2.060 2.060 490,537 -0.06(-2.83%)
Feb 22, 2013 2.110 2.120 2.080 2.120 350,514 +0.06(+2.91%)
Feb 21, 2013 2.120 2.130 2.050 2.060 450,933 -0.06(-2.83%)
Feb 20, 2013 2.140 2.190 2.120 2.120 674,233 -0.04(-1.85%)
Feb 19, 2013 2.170 2.170 2.120 2.160 462,577 +0.01(+0.47%)
Feb 15, 2013 2.180 2.190 2.100 2.150 438,067 -0.01(-0.46%)
Feb 14, 2013 2.100 2.180 2.090 2.160 556,112 +0.08(+3.85%)
Feb 13, 2013 2.100 2.110 2.080 2.080 416,937 -0.01(-0.48%)
Feb 12, 2013 2.120 2.120 2.080 2.090 285,442 -0.02(-0.95%)
Feb 11, 2013 2.120 2.130 2.080 2.110 320,611 -0.02(-0.94%)
Feb 08, 2013 2.120 2.155 2.110 2.130 424,372 +0.01(+0.47%)
Feb 07, 2013 2.210 2.210 2.110 2.120 623,205 -0.08(-3.64%)
Feb 06, 2013 2.250 2.250 2.140 2.200 583,864 +0.06(+2.80%)
Feb 04, 2013 2.200 2.230 2.120 2.140 478,335 -0.06(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.