Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Mar 26, 2014 0.0600 0.0850 0.0600 0.0850 329,500 +0.03(+41.67%)
Mar 25, 2014 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Mar 24, 2014 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Mar 20, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 19, 2014 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Mar 17, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 14, 2014 0.0600 0.0600 0.0600 0.0600 60,000 -0.03(-29.41%)
Mar 11, 2014 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Mar 07, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 27, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 10, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 07, 2014 0.0600 0.0600 0.0550 0.0550 13,750 -0.02(-26.67%)
Feb 06, 2014 0.0750 0.0750 0.0750 0.0750 3,750 -0.01(-6.25%)
Jan 27, 2014 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Jan 21, 2014 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Jan 17, 2014 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jan 16, 2014 0.0500 0.0500 0.0500 0.0500 20,865 -0.01(-23.08%)
Jan 09, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 06, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 03, 2014 0.0500 0.0650 0.0500 0.0550 21,000 +0.01(+37.50%)
Dec 30, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Dec 20, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 18, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 09, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 06, 2013 0.0400 0.0450 0.0400 0.0450 36,000 +0.01(+50.00%)
Dec 04, 2013 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Dec 03, 2013 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 29, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 27, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2013 0.0300 0.0400 0.0300 0.0400 262,666 +0.01(+60.00%)
Nov 25, 2013 0.0250 0.0250 0.0250 0.0250 6,666 +0.00(+0.00%)
Nov 22, 2013 0.0350 0.0350 0.0250 0.0250 257,999 -0.01(-37.50%)
Nov 21, 2013 0.0400 0.0400 0.0400 0.0400 27,000 -0.01(-20.00%)
Nov 20, 2013 0.0250 0.0500 0.0250 0.0500 78,332 +0.02(+66.67%)
Nov 13, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 12, 2013 0.0300 0.0350 0.0300 0.0350 35,000 +0.01(+16.67%)
Nov 11, 2013 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Nov 07, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2013 0.0400 0.0400 0.0300 0.0300 67,500 -0.02(-40.00%)
Oct 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2013 0.0400 0.0500 0.0400 0.0500 19,433 +0.00(+0.00%)
Oct 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2013 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 23, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2013 0.0400 0.0500 0.0400 0.0500 34,166 +0.01(+42.86%)
Sep 19, 2013 0.0350 0.0350 0.0350 0.0350 19,416 -0.01(-30.00%)
Sep 06, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 29, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 13, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 09, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2013 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jul 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 26, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2013 0.0400 0.0550 0.0400 0.0550 4,000 +0.00(+10.00%)
Jul 22, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2013 0.0500 0.0500 0.0500 0.0500 1,667 +0.01(+25.00%)
Jul 18, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2013 0.0400 0.0400 0.0400 0.0400 2,885 +0.00(+0.00%)
Jul 15, 2013 0.0400 0.0400 0.0400 0.0400 1,666 +0.00(+14.29%)
Jul 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2013 0.0400 0.0400 0.0350 0.0350 4,666 -0.00(-12.50%)
Jul 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2013 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 04, 2013 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jul 03, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 02, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2013 0.0450 0.0450 0.0450 0.0450 3,000 +0.01(+28.57%)
Jun 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 21, 2013 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
Jun 20, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Jun 19, 2013 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-22.22%)
Jun 18, 2013 0.0500 0.0500 0.0350 0.0450 16,333 -0.01(-10.00%)
Jun 17, 2013 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Jun 14, 2013 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jun 13, 2013 0.0350 0.0500 0.0350 0.0450 11,333 +0.00(+0.00%)
Jun 12, 2013 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jun 11, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2013 0.0450 0.0500 0.0350 0.0450 28,249 -0.01(-10.00%)
Jun 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2013 0.0450 0.0500 0.0450 0.0500 10,666 +0.01(+11.11%)
Jun 05, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 03, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 31, 2013 0.0450 0.0450 0.0400 0.0450 19,000 +0.00(+0.00%)
May 30, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 29, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 21, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2013 0.0450 0.0450 0.0450 0.0450 671 -0.01(-18.18%)
May 10, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 09, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 03, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 02, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 01, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 30, 2013 0.0450 0.0550 0.0450 0.0550 55,000 +0.00(+0.00%)
Apr 29, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2013 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+22.22%)
Apr 25, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2013 0.0450 0.0450 0.0450 0.0450 3,333 -0.01(-18.18%)
Apr 23, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Apr 22, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 19, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 18, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2013 0.0550 0.0550 0.0450 0.0450 21,666 +0.00(+0.00%)
Apr 16, 2013 0.0550 0.0600 0.0450 0.0450 66,000 -0.01(-18.18%)
Apr 15, 2013 0.0550 0.0550 0.0550 0.0550 118,000 +0.00(+0.00%)
Apr 12, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 11, 2013 0.0450 0.0550 0.0450 0.0550 16,999 -0.00(-8.33%)
Apr 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2013 0.0450 0.0600 0.0450 0.0600 34,000 +0.01(+33.33%)
Apr 08, 2013 0.0450 0.0450 0.0450 0.0450 3,334 -0.01(-25.00%)
Apr 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 04, 2013 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+20.00%)
Apr 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.