Amer Woodmark Cp (NQ: AMWD )

101.72 +0.67 (+0.66%)
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 34.98 35.52 34.58 35.11 95,067 -0.31(-0.88%)
Jan 30, 2014 35.83 35.95 35.22 35.42 44,527 -0.06(-0.17%)
Jan 29, 2014 35.18 35.79 34.98 35.48 40,718 -0.07(-0.20%)
Jan 28, 2014 35.45 35.95 35.22 35.55 110,021 +0.12(+0.34%)
Jan 27, 2014 35.24 35.92 34.90 35.43 98,068 +0.20(+0.57%)
Jan 24, 2014 35.88 35.91 34.62 35.23 114,705 -0.95(-2.63%)
Jan 23, 2014 37.02 37.10 35.80 36.18 187,443 -1.13(-3.03%)
Jan 22, 2014 36.89 37.67 36.62 37.31 124,608 +0.39(+1.06%)
Jan 21, 2014 37.88 37.93 36.90 36.92 119,781 -0.97(-2.56%)
Jan 17, 2014 37.73 37.89 37.89 37.89 167,800 +0.11(+0.29%)
Jan 16, 2014 37.38 38.02 37.31 37.78 86,653 +0.06(+0.16%)
Jan 15, 2014 37.74 38.02 37.45 37.72 87,358 -0.02(-0.05%)
Jan 14, 2014 37.30 37.80 37.11 37.74 108,567 +0.56(+1.51%)
Jan 13, 2014 37.66 37.93 36.56 37.18 122,039 -0.51(-1.35%)
Jan 10, 2014 38.37 38.64 37.30 37.69 112,076 -0.67(-1.75%)
Jan 09, 2014 38.48 38.55 37.56 38.36 103,193 -0.08(-0.21%)
Jan 08, 2014 38.07 38.87 37.93 38.44 156,748 +0.01(+0.03%)
Jan 07, 2014 38.29 39.00 38.26 38.43 61,446 +0.19(+0.50%)
Jan 06, 2014 38.53 38.53 37.96 38.24 98,443 -0.22(-0.57%)
Jan 03, 2014 38.33 38.57 38.23 38.46 86,761 +0.32(+0.84%)
Jan 02, 2014 39.25 39.47 37.64 38.14 151,278 -1.39(-3.52%)
Dec 31, 2013 39.22 39.53 39.53 39.53 141,300 +0.36(+0.92%)
Dec 30, 2013 38.99 39.59 38.99 39.17 146,684 +0.41(+1.06%)
Dec 27, 2013 39.62 39.97 38.15 38.76 156,473 -0.72(-1.82%)
Dec 26, 2013 38.92 39.72 38.70 39.48 152,959 +0.86(+2.23%)
Dec 24, 2013 38.28 38.97 38.25 38.62 59,275 +0.44(+1.15%)
Dec 23, 2013 37.70 38.32 37.32 38.18 132,581 +0.56(+1.49%)
Dec 20, 2013 36.59 37.69 36.28 37.62 287,871 +1.17(+3.21%)
Dec 19, 2013 36.11 36.67 35.77 36.45 132,715 +0.18(+0.50%)
Dec 18, 2013 35.91 36.91 35.73 36.27 252,684 +0.47(+1.31%)
Dec 17, 2013 35.26 35.91 35.00 35.80 137,823 +0.46(+1.30%)
Dec 16, 2013 35.26 35.73 35.23 35.34 139,133 +0.17(+0.48%)
Dec 13, 2013 35.53 35.75 34.92 35.17 79,781 -0.19(-0.54%)
Dec 12, 2013 34.93 35.60 34.91 35.36 137,041 +0.48(+1.38%)
Dec 11, 2013 34.61 35.02 34.31 34.88 192,280 +0.39(+1.13%)
Dec 10, 2013 34.39 34.88 34.05 34.49 140,097 -0.04(-0.12%)
Dec 09, 2013 34.61 35.01 34.25 34.53 97,134 -0.12(-0.35%)
Dec 06, 2013 34.76 35.27 34.51 34.65 0 +0.17(+0.49%)
Dec 05, 2013 34.57 34.89 34.35 34.48 0 -0.32(-0.92%)
Dec 04, 2013 34.88 35.64 34.36 34.80 0 -0.35(-1.00%)
Dec 03, 2013 35.03 35.43 34.75 35.15 382,986 -0.07(-0.20%)
Dec 02, 2013 35.86 35.86 34.94 35.22 0 -0.87(-2.40%)
Nov 29, 2013 36.69 36.69 35.77 36.09 0 -0.38(-1.03%)
Nov 27, 2013 35.40 36.59 35.03 36.46 0 +1.41(+4.02%)
Nov 26, 2013 34.00 35.56 33.45 35.05 0 -1.99(-5.37%)
Nov 25, 2013 36.46 37.40 36.46 37.04 430,154 +0.58(+1.59%)
Nov 22, 2013 36.90 36.90 35.74 36.46 0 -0.59(-1.59%)
Nov 21, 2013 35.32 37.98 35.02 37.05 421,551 +2.03(+5.80%)
Nov 20, 2013 34.33 35.38 34.11 35.02 0 +0.77(+2.25%)
Nov 19, 2013 34.25 34.51 33.99 34.25 1,863,044 +0.13(+0.38%)
Nov 18, 2013 33.90 34.76 33.83 34.12 0 +0.22(+0.65%)
Nov 15, 2013 33.56 34.07 33.55 33.90 0 +1.12(+3.43%)
Nov 14, 2013 32.68 32.87 32.48 32.77 0 +0.17(+0.54%)
Nov 13, 2013 32.53 32.90 32.43 32.60 0 -0.18(-0.55%)
Nov 12, 2013 32.54 32.90 32.47 32.78 0 +0.04(+0.12%)
Nov 11, 2013 32.83 33.02 32.46 32.74 0 -0.29(-0.88%)
Nov 08, 2013 33.14 33.18 32.60 33.03 0 -0.14(-0.42%)
Nov 07, 2013 33.76 33.86 33.16 33.17 63,030 -0.39(-1.16%)
Nov 06, 2013 34.03 34.03 33.49 33.56 35,217 -0.15(-0.44%)
Nov 05, 2013 33.58 33.86 33.51 33.71 0 -0.05(-0.15%)
Nov 04, 2013 33.80 33.90 33.59 33.76 76,351 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.