Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.922 1.930 1.860 1.920 73,575 -0.02(-1.03%)
Oct 30, 2014 1.920 1.950 1.870 1.940 36,552 +0.03(+1.57%)
Oct 29, 2014 1.960 1.980 1.890 1.910 23,698 -0.04(-2.05%)
Oct 28, 2014 1.960 1.970 1.930 1.950 35,555 +0.02(+1.04%)
Oct 27, 2014 1.880 1.900 1.900 1.930 12,492 +0.03(+1.58%)
Oct 24, 2014 1.890 1.930 1.870 1.900 32,057 +0.01(+0.53%)
Oct 23, 2014 1.880 1.930 1.860 1.890 54,913 +0.01(+0.53%)
Oct 22, 2014 1.880 1.900 1.850 1.880 13,223 -0.01(-0.53%)
Oct 21, 2014 1.830 1.910 1.740 1.890 72,528 +0.06(+3.28%)
Oct 20, 2014 1.960 1.960 1.830 1.830 43,379 -0.02(-1.08%)
Oct 17, 2014 1.900 1.980 1.850 1.850 124,864 -0.05(-2.63%)
Oct 16, 2014 1.800 1.900 1.780 1.900 138,520 +0.08(+4.40%)
Oct 15, 2014 1.660 1.820 1.660 1.820 92,212 +0.14(+8.33%)
Oct 14, 2014 1.750 1.750 1.660 1.680 121,331 -0.04(-2.33%)
Oct 13, 2014 1.840 1.850 1.720 1.720 84,878 -0.09(-4.97%)
Oct 10, 2014 1.890 1.900 1.790 1.810 76,000 -0.05(-2.69%)
Oct 09, 2014 1.889 1.930 1.820 1.860 153,570 -0.03(-1.59%)
Oct 08, 2014 1.880 1.890 1.800 1.890 86,967 +0.04(+2.16%)
Oct 07, 2014 1.840 1.860 1.830 1.850 71,376 -0.01(-0.54%)
Oct 06, 2014 1.890 1.910 1.840 1.860 70,723 -0.05(-2.62%)
Oct 03, 2014 1.880 1.930 1.863 1.910 121,728 +0.00(+0.00%)
Oct 02, 2014 1.912 1.930 1.850 1.910 121,017 -0.02(-1.04%)
Oct 01, 2014 1.900 1.950 1.900 1.930 80,131 +0.02(+1.05%)
Sep 30, 2014 1.900 1.940 1.900 1.910 43,111 -0.01(-0.52%)
Sep 29, 2014 1.900 1.950 1.900 1.920 64,345 +0.02(+1.05%)
Sep 26, 2014 1.900 1.928 1.870 1.900 111,173 -0.04(-2.06%)
Sep 25, 2014 2.020 2.020 1.880 1.940 100,419 -0.06(-3.00%)
Sep 24, 2014 2.000 2.000 1.930 2.000 38,323 -0.02(-0.99%)
Sep 23, 2014 1.920 2.020 1.880 2.020 136,237 +0.07(+3.59%)
Sep 22, 2014 1.950 2.000 1.900 1.950 202,678 -0.03(-1.52%)
Sep 19, 2014 2.010 2.080 1.860 1.980 307,570 -0.04(-2.14%)
Sep 18, 2014 2.020 2.050 1.980 2.023 83,535 +0.04(+2.18%)
Sep 17, 2014 1.970 2.030 1.970 1.980 89,825 +0.03(+1.54%)
Sep 16, 2014 1.960 2.050 1.950 1.950 230,155 +0.00(+0.00%)
Sep 15, 2014 2.070 2.100 1.950 1.950 295,046 -0.12(-5.80%)
Sep 12, 2014 2.050 2.140 2.050 2.070 360,476 +0.03(+1.47%)
Sep 11, 2014 1.990 2.120 1.950 2.040 288,564 +0.02(+0.99%)
Sep 10, 2014 2.080 2.140 1.940 2.020 308,977 -0.08(-3.81%)
Sep 09, 2014 2.180 2.230 2.080 2.100 374,300 -0.13(-5.83%)
Sep 08, 2014 2.320 2.410 2.140 2.230 807,222 -0.06(-2.62%)
Sep 05, 2014 2.270 2.470 2.190 2.290 820,257 +0.04(+1.78%)
Sep 04, 2014 2.160 2.440 2.110 2.250 942,050 +0.11(+5.14%)
Sep 03, 2014 2.080 2.280 2.080 2.140 403,458 +0.00(+0.00%)
Sep 02, 2014 2.050 2.140 2.050 2.140 124,828 +0.05(+2.39%)
Aug 29, 2014 2.160 2.090 2.090 2.090 80,300 -0.05(-2.34%)
Aug 28, 2014 2.130 2.170 2.110 2.140 48,336 -0.02(-0.93%)
Aug 27, 2014 2.100 2.168 2.060 2.160 147,590 +0.09(+4.35%)
Aug 26, 2014 2.190 2.190 2.040 2.070 202,541 -0.10(-4.61%)
Aug 25, 2014 2.120 2.250 2.110 2.170 565,004 +0.08(+3.83%)
Aug 22, 2014 1.950 2.150 1.938 2.090 1,089,301 +0.18(+9.42%)
Aug 21, 2014 1.880 1.990 1.850 1.910 276,381 +0.05(+2.69%)
Aug 20, 2014 1.820 1.900 1.810 1.860 181,892 +0.03(+1.64%)
Aug 19, 2014 1.850 2.030 1.770 1.830 964,633 +0.01(+0.55%)
Aug 18, 2014 1.800 1.850 1.750 1.820 191,144 +0.05(+2.82%)
Aug 15, 2014 1.750 1.850 1.640 1.770 565,337 -0.03(-1.67%)
Aug 14, 2014 1.690 1.950 1.680 1.800 1,619,790 +0.25(+16.13%)
Aug 13, 2014 1.550 1.580 1.530 1.550 54,884 -0.01(-0.64%)
Aug 12, 2014 1.520 1.568 1.520 1.560 21,189 +0.03(+1.96%)
Aug 11, 2014 1.540 1.582 1.520 1.530 93,717 -0.03(-1.92%)
Aug 08, 2014 1.560 1.562 1.540 1.560 13,608 -0.00(-0.06%)
Aug 07, 2014 1.567 1.580 1.540 1.561 72,774 +0.02(+1.36%)
Aug 06, 2014 1.520 1.590 1.520 1.540 78,480 +0.01(+0.65%)
Aug 05, 2014 1.580 1.580 1.520 1.530 50,214 -0.08(-4.96%)
Aug 04, 2014 1.550 1.635 1.510 1.610 156,744 +0.06(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.