Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0092 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.3000 0.3000 0.2800 0.2800 3,900 -0.02(-6.67%)
Oct 28, 2014 0.3000 0.3000 0.3000 0 +0.02(+7.10%)
Oct 27, 2014 0.3100 0.3100 0.2800 0.2801 2,675 -0.02(-6.63%)
Oct 24, 2014 0.3300 0.3300 0.3000 0.3000 12,800 -0.01(-3.23%)
Oct 23, 2014 0.3000 0.3499 0.3000 0.3100 20,681 -0.02(-6.06%)
Oct 22, 2014 0.3498 0.3498 0.3300 0.3300 1,375 +0.03(+10.00%)
Oct 20, 2014 0.3000 0.3000 0.3000 0.3000 350 +0.01(+3.52%)
Oct 15, 2014 0.2898 0.2898 2,400 -0.02(-6.49%)
Oct 14, 2014 0.3000 0.3099 0.3000 0.3099 20,620 -0.04(-11.41%)
Oct 13, 2014 0.3000 0.3498 0.3000 0.3498 2,800 +0.00(+0.00%)
Oct 10, 2014 0.3199 0.3498 0.3199 0.3498 4,475 +0.00(+0.00%)
Oct 09, 2014 0.3399 0.3399 0.3399 0.3498 594 +0.01(+2.91%)
Oct 08, 2014 0.3498 0.3498 0.2800 0.3399 10,300 -0.01(-2.83%)
Oct 07, 2014 0.3021 0.3498 0.3001 0.3498 3,900 +0.00(+0.00%)
Oct 06, 2014 0.3201 0.3498 0.3001 0.3498 12,740 +0.00(+0.00%)
Oct 03, 2014 0.3498 0.3498 0.3201 0.3498 3,395 +0.00(+0.00%)
Oct 02, 2014 0.3498 0.3498 0.3201 0.3498 16,000 +0.00(+0.00%)
Oct 01, 2014 0.3500 0.3500 0.3001 0.3498 8,695 -0.00(-0.06%)
Sep 30, 2014 0.3000 0.3500 0.3000 0.3500 3,000 +0.05(+16.67%)
Sep 29, 2014 0.2888 0.4900 0.2888 0.3000 14,720 +0.01(+3.88%)
Sep 26, 2014 0.2526 0.2888 0.2526 0.2888 9,978 +0.04(+15.47%)
Sep 25, 2014 0.2500 0.2501 0.2500 0.2501 9,235 +0.02(+8.74%)
Sep 24, 2014 0.3011 0.3011 0.2100 0.2300 14,735 -0.10(-30.07%)
Sep 23, 2014 0.3289 0.3289 0.3289 0.3289 1,000 +0.03(+9.63%)
Sep 22, 2014 0.3100 0.3100 0.3000 0.3000 38,020 -0.05(-14.29%)
Sep 19, 2014 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Sep 18, 2014 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Sep 16, 2014 0.3500 0.3500 0.3500 0 -0.05(-12.52%)
Sep 15, 2014 0.4400 0.4400 0.4001 0.4001 9,000 +0.00(+0.02%)
Sep 12, 2014 0.4001 0.4001 0.4000 0.4000 7,000 -0.00(-0.02%)
Sep 11, 2014 0.4000 0.5100 0.4000 0.4001 67,950 +0.00(+0.02%)
Sep 10, 2014 0.4500 0.4500 0.3800 0.4000 10,915 +0.00(+0.00%)
Sep 09, 2014 0.4002 0.4002 0.4000 0.4000 6,500 -0.00(-0.55%)
Sep 08, 2014 0.4001 0.4022 0.4001 0.4022 1,700 -0.05(-10.62%)
Sep 05, 2014 0.4299 0.5000 0.4000 0.4500 5,884 +0.02(+4.68%)
Sep 04, 2014 0.4899 0.4900 0.4001 0.4299 16,016 -0.02(-4.68%)
Sep 03, 2014 0.4501 0.4899 0.4501 0.4510 6,550 -0.04(-7.94%)
Sep 02, 2014 0.4998 0.4998 0.4998 0.4899 6,950 -0.01(-2.00%)
Aug 29, 2014 0.4999 0.4999 0.4999 0 +0.00(+0.00%)
Aug 28, 2014 0.4500 0.4999 0.4500 0.4999 3,000 -0.00(-0.02%)
Aug 27, 2014 0.4500 0.5099 0.4500 0.5000 13,700 +0.03(+6.38%)
Aug 26, 2014 0.5300 0.5500 0.4700 0.4700 32,900 -0.03(-6.00%)
Aug 25, 2014 0.5300 0.5300 0.5000 0.5000 6,535 -0.05(-9.07%)
Aug 22, 2014 0.5500 0.5500 0.5300 0.5499 17,185 -0.00(-0.02%)
Aug 21, 2014 0.5500 0.5500 0.5500 0.5500 750 +0.03(+5.77%)
Aug 20, 2014 0.5480 0.6500 0.4511 0.5200 12,387 -0.03(-5.11%)
Aug 19, 2014 0.5483 0.5483 0.5480 0.5480 3,100 -0.10(-15.69%)
Aug 18, 2014 0.6500 0.6500 0.6500 0.6500 1,070 -0.03(-4.41%)
Aug 14, 2014 0.6800 0.6800 0.6800 0 +0.07(+10.57%)
Aug 13, 2014 0.6199 0.6199 0.6199 0.6150 3,300 -0.00(-0.79%)
Aug 12, 2014 0.5651 0.6199 0.5651 0.6199 3,500 -0.03(-4.62%)
Aug 07, 2014 0.6499 0.6499 0.6499 75 +0.00(+0.00%)
Aug 06, 2014 0.5401 0.6499 0.5400 0.6499 4,270 -0.00(-0.02%)
Aug 05, 2014 0.6000 0.6500 0.6000 0.6500 2,300 +0.05(+8.33%)
Aug 04, 2014 0.7000 0.7000 0.5400 0.6000 10,731 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.