Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 24, 2014 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Oct 17, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 14, 2014 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Oct 03, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Sep 25, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 24, 2014 0.0600 0.0600 0.0600 0.0600 145,000 -0.04(-36.84%)
Sep 17, 2014 0.0950 0.0950 0.0950 0 +0.04(+90.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Sep 03, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2014 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.