Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.2500 0.2700 0.2400 0.2700 105,000 +0.02(+8.00%)
Nov 27, 2014 0.2200 0.2500 0.2050 0.2500 33,500 +0.02(+8.70%)
Nov 26, 2014 0.2300 0.2400 0.2300 0.2300 23,389 -0.02(-8.00%)
Nov 25, 2014 0.2450 0.2500 0.2450 0.2500 6,250 +0.05(+25.00%)
Nov 24, 2014 0.2000 0.2450 0.2000 0.2000 39,150 -0.03(-13.04%)
Nov 21, 2014 0.2250 0.2300 0.2250 0.2300 37,250 +0.06(+35.29%)
Nov 20, 2014 0.1700 0.1700 0.1700 0.1700 212,600 -0.03(-15.00%)
Nov 18, 2014 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Nov 14, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 12, 2014 0.1800 0.1800 0.1800 250 +0.01(+9.09%)
Nov 06, 2014 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 03, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 31, 2014 0.1700 0.1700 0.1700 0.1700 2,569 +0.00(+0.00%)
Oct 28, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 23, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 20, 2014 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 14, 2014 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Oct 08, 2014 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 07, 2014 0.2000 0.2000 0.1800 0.1800 90,100 -0.02(-10.00%)
Oct 06, 2014 0.2000 0.2000 0.2000 0.2000 2,650 +0.00(+0.00%)
Oct 02, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 01, 2014 0.2000 0.2000 0.2000 0.2000 10,600 +0.00(+0.00%)
Sep 29, 2014 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Sep 24, 2014 0.2500 0.2500 0.2500 75 +0.08(+47.06%)
Sep 19, 2014 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Sep 18, 2014 0.2000 0.2000 0.2000 0.2000 44,000 -0.04(-16.67%)
Sep 16, 2014 0.2400 0.2400 0.2400 0 +0.04(+17.07%)
Sep 15, 2014 0.2100 0.2100 0.1750 0.2050 15,205 -0.01(-2.38%)
Sep 12, 2014 0.1950 0.2100 0.1950 0.2100 11,500 +0.01(+5.00%)
Sep 10, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 05, 2014 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.