Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Dec 30, 2014 0.2050 0.2050 0.2050 0.2050 2,500 +0.01(+7.89%)
Dec 29, 2014 0.1950 0.1950 0.1900 0.1900 11,700 +0.00(+0.00%)
Dec 23, 2014 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 22, 2014 0.1850 0.1850 0.1850 0.1850 95,689 +0.00(+0.00%)
Dec 19, 2014 0.1800 0.1850 0.1800 0.1850 12,500 +0.01(+2.78%)
Dec 18, 2014 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Dec 17, 2014 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Dec 12, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 11, 2014 0.1800 0.2000 0.1800 0.2000 14,900 +0.02(+11.11%)
Dec 10, 2014 0.2000 0.2000 0.1800 0.1800 37,517 -0.02(-10.00%)
Dec 09, 2014 0.2000 0.2000 0.2000 0.2000 7,600 +0.01(+5.26%)
Dec 08, 2014 0.2050 0.2100 0.1900 0.1900 27,100 -0.06(-24.00%)
Dec 05, 2014 0.2000 0.2500 0.2000 0.2500 4,545 +0.05(+25.00%)
Dec 03, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 02, 2014 0.2050 0.2050 0.2000 0.2000 19,000 -0.01(-4.76%)
Dec 01, 2014 0.2100 0.2100 0.2000 0.2100 7,000 +0.00(+0.00%)
Nov 28, 2014 0.2000 0.2100 0.2000 0.2100 11,000 +0.00(+0.00%)
Nov 26, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 25, 2014 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Nov 21, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 20, 2014 0.2100 0.2300 0.2100 0.2100 25,400 +0.00(+0.00%)
Nov 19, 2014 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
Nov 18, 2014 0.2200 0.2200 0.2150 0.2150 4,000 -0.01(-2.27%)
Nov 17, 2014 0.2200 0.2200 0.2200 0.2200 8,100 -0.01(-4.35%)
Nov 14, 2014 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Nov 13, 2014 0.2350 0.2350 0.2250 0.2300 50,500 -0.00(-2.13%)
Nov 12, 2014 0.2300 0.2350 0.2300 0.2350 10,350 +0.02(+11.90%)
Nov 11, 2014 0.2300 0.2300 0.2100 0.2100 8,500 -0.01(-4.55%)
Nov 10, 2014 0.2150 0.2200 0.2100 0.2200 9,016 +0.01(+4.76%)
Nov 07, 2014 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Nov 06, 2014 0.2000 0.2000 0.2000 0.2000 3,400 +0.00(+0.00%)
Nov 05, 2014 0.2000 0.2000 0.1900 0.2000 6,430 +0.00(+0.00%)
Nov 04, 2014 0.2350 0.2350 0.2000 0.2000 20,500 +0.00(+0.00%)
Nov 03, 2014 0.2150 0.2150 0.2000 0.2000 11,310 -0.03(-14.89%)
Oct 31, 2014 0.2500 0.2500 0.2350 0.2350 8,881 -0.02(-6.00%)
Oct 30, 2014 0.2600 0.2600 0.2500 0.2500 29,450 +0.03(+13.64%)
Oct 29, 2014 0.2200 0.2200 0.2200 0.2200 800 -0.02(-10.20%)
Oct 28, 2014 0.2750 0.2850 0.2450 0.2450 27,800 -0.02(-5.77%)
Oct 27, 2014 0.2600 0.2600 0.2600 0.2600 1,981 -0.02(-5.45%)
Oct 24, 2014 0.2600 0.2750 0.2600 0.2750 14,698 +0.02(+5.77%)
Oct 23, 2014 0.2600 0.2600 0.2600 0.2600 19,100 +0.00(+0.00%)
Oct 22, 2014 0.2700 0.2700 0.2600 0.2600 11,000 -0.02(-7.14%)
Oct 21, 2014 0.2900 0.2900 0.2700 0.2800 25,180 -0.02(-6.67%)
Oct 20, 2014 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Oct 17, 2014 0.2900 0.2900 0.2900 0.2900 1,200 +0.01(+5.45%)
Oct 09, 2014 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 07, 2014 0.2750 0.2750 0.2750 0 -0.04(-14.06%)
Oct 03, 2014 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Oct 02, 2014 0.2850 0.3100 0.2850 0.3000 7,000 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.