Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2014 0.0550 0.0600 0.0500 0.0600 170,389 -0.01(-7.69%)
Mar 26, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 25, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 24, 2014 0.0550 0.0600 0.0550 0.0600 32,270 +0.00(+0.00%)
Mar 18, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 17, 2014 0.0550 0.0550 0.0500 0.0500 52,147 -0.01(-16.67%)
Mar 14, 2014 0.0650 0.0650 0.0600 0.0600 19,462 +0.00(+0.00%)
Mar 13, 2014 0.0600 0.0600 0.0600 0.0600 11,354 -0.01(-7.69%)
Mar 12, 2014 0.0600 0.0650 0.0600 0.0650 18,026 +0.00(+0.00%)
Mar 11, 2014 0.0600 0.0650 0.0600 0.0650 7,290 +0.01(+8.33%)
Mar 06, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2014 0.0600 0.0600 0.0600 0.0600 1,513 +0.00(+0.00%)
Feb 27, 2014 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Feb 25, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 24, 2014 0.0700 0.0700 0.0700 0.0700 50,849 -0.00(-6.67%)
Feb 21, 2014 0.0700 0.0750 0.0700 0.0750 12,459 +0.02(+50.00%)
Feb 20, 2014 0.0500 0.0500 0.0500 0.0500 99,566 -0.00(-9.09%)
Feb 18, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 14, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 13, 2014 0.0500 0.0500 0.0500 0.0500 1,513 -0.01(-23.08%)
Feb 12, 2014 0.0500 0.0650 0.0500 0.0650 11,055 +0.01(+30.00%)
Feb 10, 2014 0.0500 0.0500 0.0500 677 +0.00(+0.00%)
Feb 07, 2014 0.0500 0.0500 0.0500 0.0500 6,054 +0.00(+0.00%)
Feb 06, 2014 0.0500 0.0500 0.0500 0.0500 37,190 -0.01(-16.67%)
Jan 31, 2014 0.0600 0.0600 0.0600 1,278 +0.00(+9.09%)
Jan 30, 2014 0.0550 0.0550 0.0550 0.0550 1,892 +0.00(+10.00%)
Jan 28, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2014 0.0500 0.0500 0.0500 0.0500 22,709 -0.01(-16.67%)
Jan 23, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 21, 2014 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 20, 2014 0.0600 0.0600 0.0600 0.0600 3,974 +0.00(+0.00%)
Jan 17, 2014 0.0600 0.0600 0.0600 0.0600 15,279 +0.00(+0.00%)
Jan 15, 2014 0.0600 0.0600 0.0600 0.0600 122 +0.00(+0.00%)
Jan 14, 2014 0.0650 0.0650 0.0600 0.0600 6,812 +0.00(+9.09%)
Jan 07, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jan 06, 2014 0.0650 0.0650 0.0650 0.0650 34,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.