Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2014 3.570 3.570 3.570 0 -0.03(-0.83%)
Mar 31, 2014 3.600 3.600 3.600 0 -0.13(-3.49%)
Mar 27, 2014 3.730 3.730 3.730 0 +0.29(+8.43%)
Mar 26, 2014 3.440 3.440 3.440 3.440 250 +0.48(+16.22%)
Mar 21, 2014 2.960 2.960 2.960 0 -0.17(-5.43%)
Mar 20, 2014 3.110 3.130 3.110 3.130 900 -0.27(-7.94%)
Mar 19, 2014 3.400 3.400 3.400 3.400 200 +0.13(+3.98%)
Mar 12, 2014 3.270 3.270 3.270 3.270 0 +0.09(+2.83%)
Mar 06, 2014 3.180 3.180 3.180 0 +0.04(+1.27%)
Feb 27, 2014 3.140 3.140 3.140 0 +0.00(+0.00%)
Feb 24, 2014 3.140 3.140 3.140 3.140 0 -0.28(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.