Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Apr 25, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 23, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 21, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 16, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 14, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2014 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Apr 02, 2014 0.0500 0.0500 0.0450 0.0450 94,500 -0.01(-25.00%)
Mar 27, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 26, 2014 0.0650 0.0650 0.0650 0.0650 10,402 +0.01(+8.33%)
Mar 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 20, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 19, 2014 0.0600 0.0600 0.0550 0.0550 90,000 +0.00(+0.00%)
Mar 18, 2014 0.0750 0.0750 0.0550 0.0550 164,000 -0.02(-26.67%)
Mar 10, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 06, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 28, 2014 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Feb 26, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 21, 2014 0.0950 0.0950 0.0950 50 +0.01(+11.76%)
Feb 19, 2014 0.0850 0.0850 0.0850 0.0850 680 +0.01(+21.43%)
Feb 13, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2014 0.0700 0.0700 0.0700 0.0700 40,025 -0.00(-6.67%)
Feb 11, 2014 0.0800 0.0800 0.0750 0.0750 25,500 +0.01(+15.38%)
Feb 07, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.