Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (OP: WFTSF )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.2199 0.2199 0.2199 0.2199 0 +0.01(+7.01%)
May 28, 2014 0.2095 0.2147 0.1979 0.2055 29,850 +0.00(+1.28%)
May 27, 2014 0.2029 0.2029 0.2029 0.2029 2,000 +0.01(+7.75%)
May 22, 2014 0.1883 0.1883 0.1883 0 -0.02(-9.03%)
May 20, 2014 0.2070 0.2070 0.2070 0.2070 0 -0.01(-5.91%)
May 19, 2014 0.2100 0.2200 0.2100 0.2200 6,000 +0.00(+0.00%)
May 16, 2014 0.1952 0.2200 0.1952 0.2200 11,900 +0.04(+18.92%)
May 15, 2014 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
May 14, 2014 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.67%)
May 09, 2014 0.2098 0.2098 0.2098 0 -0.00(-0.10%)
May 08, 2014 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.05%)
May 06, 2014 0.2099 0.2099 0.2099 0.2099 0 -0.01(-4.59%)
May 05, 2014 0.2072 0.2200 0.2072 0.2200 47,116 +0.00(+0.46%)
May 02, 2014 0.2190 0.2190 0.2190 0.2190 1,500 -0.00(-0.45%)
May 01, 2014 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Apr 30, 2014 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-2.22%)
Apr 29, 2014 0.2300 0.2340 0.2250 0.2250 21,000 -0.01(-5.82%)
Apr 28, 2014 0.2389 0.2400 0.2389 0.2389 13,000 +0.00(+0.08%)
Apr 25, 2014 0.2387 0.2387 0.2387 0.2387 300 -0.01(-3.71%)
Apr 23, 2014 0.2479 0.2479 0.2479 0.2479 0 +0.02(+10.18%)
Apr 22, 2014 0.2200 0.2345 0.2200 0.2250 78,100 +0.02(+8.38%)
Apr 17, 2014 0.2076 0.2076 0.2076 0 -0.01(-5.64%)
Apr 16, 2014 0.2013 0.2200 0.2013 0.2200 4,500 +0.00(+0.09%)
Apr 08, 2014 0.2198 0.2198 0.2198 0 -0.02(-7.18%)
Apr 04, 2014 0.2368 0.2368 0.2368 0 +0.02(+7.64%)
Apr 03, 2014 0.2300 0.2300 0.2106 0.2200 7,000 -0.01(-4.35%)
Apr 01, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 31, 2014 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-2.09%)
Mar 28, 2014 0.2341 0.2350 0.2341 0.2349 0 +0.02(+7.06%)
Mar 25, 2014 0.2194 0.2194 0.2194 0 -0.01(-5.02%)
Mar 21, 2014 0.2310 0.2310 0.2310 0 -0.00(-1.49%)
Mar 20, 2014 0.2145 0.2345 0.2145 0.2345 3,500 +0.02(+11.61%)
Mar 19, 2014 0.2101 0.2101 0.2101 0.2101 670 -0.01(-5.83%)
Mar 18, 2014 0.2239 0.2239 0.2215 0.2231 2,100 +0.01(+3.24%)
Mar 17, 2014 0.2161 0.2470 0.2161 0.2161 7,500 -0.01(-6.04%)
Mar 14, 2014 0.2300 0.2300 0.2286 0.2300 0 -0.00(-1.20%)
Mar 13, 2014 0.2328 0.2328 0.2328 0.2328 400 -0.01(-4.98%)
Mar 12, 2014 0.2450 0.2450 0.2450 0.2450 250 +0.02(+8.22%)
Mar 11, 2014 0.2400 0.2400 0.2264 0.2264 15,100 -0.02(-8.15%)
Mar 10, 2014 0.2463 0.2465 0.2463 0.2465 6,000 +0.00(+1.19%)
Mar 07, 2014 0.2370 0.2436 0.2211 0.2436 0 +0.00(+1.54%)
Mar 06, 2014 0.2296 0.2500 0.2296 0.2399 26,500 +0.01(+4.44%)
Mar 05, 2014 0.2477 0.2477 0.2220 0.2297 25,150 -0.02(-7.23%)
Mar 04, 2014 0.2400 0.2597 0.2400 0.2476 5,850 +0.01(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.