Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.06 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 6.126 6.126 6.126 6.126 0 -0.00(-0.00%)
May 27, 2014 6.126 6.126 6.126 6.126 644 +0.00(+0.00%)
May 22, 2014 6.126 6.126 6.126 6.126 128 +0.17(+2.78%)
May 20, 2014 5.960 5.960 5.960 5.960 0 -0.24(-3.93%)
May 19, 2014 6.227 6.227 6.204 6.204 992 +0.04(+0.60%)
May 14, 2014 6.167 6.167 6.167 6.167 0 -0.04(-0.60%)
May 13, 2014 6.204 6.204 6.204 6.204 270 +0.04(+0.63%)
May 09, 2014 6.165 6.165 6.165 6.165 1,547 -0.06(-0.99%)
May 08, 2014 6.227 6.227 6.227 6.227 928 +0.02(+0.37%)
May 07, 2014 6.134 6.320 6.127 6.204 4,513 +0.08(+1.27%)
May 01, 2014 6.126 6.126 6.126 6.126 257 +0.09(+1.54%)
Apr 29, 2014 5.979 6.033 6.033 6.033 2 +0.12(+1.96%)
Apr 28, 2014 5.917 5.917 5.917 5.917 386 -0.29(-4.62%)
Apr 25, 2014 6.204 6.219 6.088 6.204 17,352 -0.19(-3.03%)
Apr 24, 2014 6.398 6.398 6.398 6.398 257 +0.09(+1.47%)
Apr 22, 2014 6.398 6.305 6.305 6.305 1 -0.05(-0.85%)
Apr 21, 2014 6.359 6.359 6.219 6.359 1,435 +0.00(+0.00%)
Apr 17, 2014 6.204 6.359 6.359 6.359 2,965 +0.27(+4.46%)
Apr 15, 2014 6.088 6.088 6.088 6.088 257 -0.05(-0.88%)
Apr 14, 2014 6.088 6.142 6.088 6.142 1,381 -0.19(-3.06%)
Apr 11, 2014 6.336 6.336 6.336 6.336 143 -0.02(-0.37%)
Apr 10, 2014 6.359 6.359 6.359 6.359 128 +0.00(+0.00%)
Apr 09, 2014 6.359 6.359 6.359 6.359 128 +0.02(+0.24%)
Apr 08, 2014 6.344 6.344 6.344 6.344 144 +0.26(+4.20%)
Apr 04, 2014 6.111 6.088 6.088 6.088 1,289 -0.23(-3.68%)
Apr 03, 2014 6.328 6.359 6.320 6.320 1,392 -0.04(-0.61%)
Apr 01, 2014 6.359 6.359 6.359 6.359 141 +0.00(+0.00%)
Mar 31, 2014 6.204 6.390 6.204 6.359 12,074 +0.16(+2.50%)
Mar 28, 2014 6.204 6.328 6.049 6.204 5,811 +0.00(+0.00%)
Mar 26, 2014 6.204 6.204 6.204 6.204 3,739 +0.00(+0.00%)
Mar 25, 2014 6.204 6.204 6.204 6.204 257 +0.00(+0.00%)
Mar 21, 2014 6.204 6.204 6.204 6.204 43 +0.00(+0.00%)
Mar 20, 2014 6.204 6.204 6.204 6.204 390 -0.04(-0.62%)
Mar 18, 2014 6.243 6.243 6.243 6.243 14 +0.04(+0.62%)
Mar 17, 2014 6.258 6.258 6.204 6.204 2,474 +0.00(+0.00%)
Mar 07, 2014 6.010 6.204 6.204 6.204 644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.