Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0500 0.0500 0 +0.01(+11.11%)
Jun 26, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 23, 2014 0.0500 0.0500 0.0450 0.0500 165,397 -0.01(-16.67%)
Jun 20, 2014 0.0600 0.0600 0.0600 0.0600 52,000 +0.01(+20.00%)
Jun 19, 2014 0.0550 0.0550 0.0500 0.0500 14,290 +0.00(+0.00%)
Jun 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2014 0.0600 0.0600 0.0500 0.0500 11,135 -0.01(-16.67%)
Jun 12, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 02, 2014 0.0500 0.0500 0.0500 0.0500 11,353 +0.00(+0.00%)
May 27, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2014 0.0500 0.0500 0.0500 0.0500 1,929 +0.00(+0.00%)
May 20, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 01, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 25, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 23, 2014 0.0550 0.0550 0.0550 0.0550 662 +0.00(+0.00%)
Apr 21, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 17, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2014 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 11, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.