Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.370 2.370 2.370 2.370 352,500 +0.02(+0.85%)
Aug 28, 2014 2.290 2.370 2.270 2.350 443,612 +0.06(+2.62%)
Aug 27, 2014 2.280 2.320 2.240 2.290 209,661 +0.03(+1.33%)
Aug 26, 2014 2.260 2.260 2.210 2.260 348,199 +0.00(+0.00%)
Aug 25, 2014 2.270 2.340 2.230 2.260 283,786 -0.02(-0.88%)
Aug 22, 2014 2.340 2.340 2.280 2.280 118,934 -0.05(-2.15%)
Aug 21, 2014 2.320 2.340 2.290 2.330 172,499 +0.00(+0.00%)
Aug 20, 2014 2.370 2.370 2.291 2.330 136,288 -0.03(-1.27%)
Aug 19, 2014 2.400 2.430 2.340 2.360 144,074 -0.05(-2.07%)
Aug 18, 2014 2.380 2.430 2.360 2.410 148,525 +0.05(+2.12%)
Aug 15, 2014 2.450 2.473 2.340 2.360 305,983 -0.05(-2.07%)
Aug 14, 2014 2.420 2.510 2.390 2.410 146,535 -0.01(-0.41%)
Aug 13, 2014 2.480 2.520 2.410 2.420 198,598 -0.04(-1.63%)
Aug 12, 2014 2.460 2.520 2.460 2.460 174,717 -0.09(-3.53%)
Aug 11, 2014 2.570 2.590 2.500 2.550 137,766 -0.02(-0.78%)
Aug 08, 2014 2.500 2.550 2.470 2.570 179,295 +0.06(+2.39%)
Aug 07, 2014 2.500 2.560 2.500 2.510 133,064 +0.01(+0.40%)
Aug 06, 2014 2.560 2.580 2.490 2.500 144,936 -0.07(-2.72%)
Aug 05, 2014 2.530 2.640 2.360 2.570 657,304 +0.05(+1.98%)
Aug 04, 2014 2.490 2.570 2.470 2.520 302,344 +0.03(+1.20%)
Aug 01, 2014 2.590 2.640 2.450 2.490 306,984 -0.08(-3.11%)
Jul 31, 2014 2.620 2.640 2.570 2.570 196,418 -0.08(-3.02%)
Jul 30, 2014 2.630 2.700 2.570 2.650 139,246 +0.03(+1.15%)
Jul 29, 2014 2.700 2.745 2.610 2.620 141,904 -0.08(-2.96%)
Jul 28, 2014 2.620 2.810 2.620 2.700 357,588 +0.05(+1.89%)
Jul 25, 2014 2.740 2.780 2.561 2.650 468,981 -0.13(-4.68%)
Jul 24, 2014 2.680 2.799 2.680 2.780 267,017 +0.00(+0.00%)
Jul 23, 2014 2.760 2.880 2.560 2.780 296,441 -0.09(-3.14%)
Jul 22, 2014 2.890 2.920 2.820 2.870 250,996 -0.01(-0.35%)
Jul 21, 2014 2.890 2.920 2.820 2.880 130,113 -0.02(-0.69%)
Jul 18, 2014 2.800 2.910 2.707 2.900 269,616 +0.09(+3.20%)
Jul 17, 2014 2.890 2.950 2.810 2.810 211,952 -0.09(-3.10%)
Jul 16, 2014 2.880 2.980 2.850 2.900 366,203 +0.06(+2.11%)
Jul 15, 2014 2.910 2.910 2.810 2.840 242,490 -0.06(-2.07%)
Jul 14, 2014 2.890 2.940 2.890 2.900 166,609 +0.03(+1.05%)
Jul 11, 2014 2.830 2.890 2.830 2.870 195,254 +0.05(+1.77%)
Jul 10, 2014 2.760 2.890 2.750 2.820 260,521 -0.03(-1.05%)
Jul 09, 2014 2.860 2.930 2.840 2.850 275,665 -0.01(-0.35%)
Jul 08, 2014 2.960 2.960 2.810 2.860 457,742 -0.09(-3.05%)
Jul 07, 2014 3.100 3.120 2.920 2.950 436,075 -0.15(-4.84%)
Jul 03, 2014 3.080 3.100 3.100 3.100 125,500 +0.01(+0.32%)
Jul 02, 2014 3.060 3.150 3.020 3.090 359,476 +0.03(+0.98%)
Jul 01, 2014 3.060 3.100 3.020 3.060 490,250 +0.00(+0.00%)
Jun 30, 2014 3.000 3.103 2.950 3.060 647,153 +0.04(+1.32%)
Jun 27, 2014 3.000 3.070 3.000 3.020 519,675 -0.01(-0.33%)
Jun 26, 2014 3.040 3.059 2.970 3.030 262,721 +0.02(+0.66%)
Jun 25, 2014 2.870 3.010 2.870 3.010 473,072 +0.10(+3.44%)
Jun 24, 2014 3.030 3.070 2.910 2.910 362,919 -0.12(-3.96%)
Jun 23, 2014 3.000 3.070 2.970 3.030 351,009 +0.04(+1.34%)
Jun 20, 2014 2.940 3.000 2.940 2.990 386,665 +0.00(+0.00%)
Jun 19, 2014 3.000 3.040 2.920 2.990 397,394 +0.01(+0.34%)
Jun 18, 2014 2.960 3.240 2.900 2.980 821,969 +0.00(+0.00%)
Jun 17, 2014 2.930 3.100 2.850 2.980 738,112 +0.00(+0.00%)
Jun 16, 2014 3.070 3.250 2.970 2.980 2,174,373 +0.15(+5.30%)
Jun 13, 2014 2.900 2.900 2.750 2.830 630,803 -0.09(-3.08%)
Jun 12, 2014 3.000 3.000 2.901 2.920 422,352 -0.06(-2.01%)
Jun 11, 2014 3.000 3.040 2.920 2.980 494,581 -0.04(-1.32%)
Jun 10, 2014 2.960 3.090 2.880 3.020 1,100,858 +0.14(+4.86%)
Jun 06, 2014 2.670 2.920 2.650 2.880 1,498,704 +0.19(+7.06%)
Jun 05, 2014 2.540 2.690 2.530 2.690 971,071 +0.19(+7.60%)
Jun 04, 2014 2.350 2.540 2.330 2.500 1,013,815 +0.13(+5.49%)
Jun 03, 2014 2.310 2.440 2.180 2.370 1,338,992 +0.05(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.