Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2400 0.2400 0.2400 86 +0.01(+6.67%)
Aug 25, 2014 0.2250 0.2250 0.2250 0 -0.04(-13.46%)
Aug 21, 2014 0.2600 0 +0.02(+8.33%)
Aug 20, 2014 0.2500 0.2500 0.2300 0.2400 819,250 +0.01(+4.35%)
Aug 19, 2014 0.2300 0.2300 0.2300 0.2300 34,500 +0.00(+0.00%)
Aug 15, 2014 0.2300 0 +0.00(+0.00%)
Aug 14, 2014 0.2550 0.2550 0.2300 0.2300 89,750 -0.02(-8.00%)
Aug 12, 2014 0.2500 0 +0.02(+8.70%)
Aug 11, 2014 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
Aug 07, 2014 0.2400 0 -0.04(-14.29%)
Aug 06, 2014 0.2700 0.2800 0.2600 0.2800 80,250 +0.02(+7.69%)
Aug 05, 2014 0.2800 0.2800 0.2600 0.2600 31,000 +0.00(+0.00%)
Jul 31, 2014 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jul 30, 2014 0.2650 0.2650 0.2650 0.2650 29,500 -0.02(-7.02%)
Jul 29, 2014 0.2850 0.2850 0.2850 0.2850 9,000 +0.00(+0.00%)
Jul 28, 2014 0.2800 0.2850 0.2800 0.2850 97,000 -0.03(-8.06%)
Jul 25, 2014 0.2850 0.3100 0.2650 0.3100 66,000 +0.02(+6.90%)
Jul 24, 2014 0.2900 0.2900 0.2900 0.2900 38,500 +0.00(+0.00%)
Jul 23, 2014 0.2900 0.2900 0.2900 0.2900 31,400 +0.02(+7.41%)
Jul 22, 2014 0.2700 0.2700 0.2700 0.2700 9,000 -0.01(-1.82%)
Jul 21, 2014 0.2950 0.2950 0.2750 0.2750 135,000 -0.04(-14.06%)
Jul 18, 2014 0.3100 0.3200 0.3100 0.3200 62,000 +0.01(+3.23%)
Jul 17, 2014 0.3200 0.3200 0.2900 0.3100 43,333 -0.01(-3.13%)
Jul 16, 2014 0.3200 0.3200 0.3000 0.3200 65,700 +0.01(+1.59%)
Jul 15, 2014 0.3100 0.3150 0.3100 0.3150 20,036 +0.03(+10.53%)
Jul 14, 2014 0.2800 0.2850 0.2800 0.2850 26,000 +0.01(+3.64%)
Jul 11, 2014 0.2900 0.2950 0.2700 0.2750 48,700 -0.01(-1.79%)
Jul 10, 2014 0.2800 0.2800 0.2800 0.2800 5,800 +0.01(+1.82%)
Jul 09, 2014 0.2700 0.2750 0.2700 0.2750 27,000 +0.00(+0.00%)
Jul 08, 2014 0.3000 0.3000 0.2700 0.2750 41,000 -0.02(-8.33%)
Jul 04, 2014 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2014 0.3050 0.3050 0.3000 0.3000 15,300 -0.01(-1.64%)
Jun 30, 2014 0.3050 0.3050 0 +0.00(+0.00%)
Jun 27, 2014 0.3200 0.3200 0.3050 0.3050 14,374 -0.01(-3.17%)
Jun 26, 2014 0.3150 0.3150 0.3100 0.3150 45,500 -0.01(-1.56%)
Jun 25, 2014 0.3300 0.3300 0.3200 0.3200 45,500 -0.03(-9.86%)
Jun 24, 2014 0.3500 0.3550 0.3150 0.3550 167,789 -0.03(-6.58%)
Jun 23, 2014 0.3600 0.3800 0.3500 0.3800 62,300 -0.01(-2.56%)
Jun 20, 2014 0.3950 0.3950 0.3900 0.3900 21,000 +0.05(+13.04%)
Jun 19, 2014 0.3450 0.3450 0.3450 0.3450 740 -0.05(-12.66%)
Jun 17, 2014 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jun 16, 2014 0.3900 0.4000 0.3900 0.4000 8,111 -0.02(-4.76%)
Jun 13, 2014 0.4050 0.4200 0.4050 0.4200 3,000 +0.01(+1.20%)
Jun 12, 2014 0.4200 0.4200 0.4150 0.4150 10,500 +0.00(+0.00%)
Jun 11, 2014 0.4200 0.4200 0.4150 0.4150 22,800 +0.01(+1.22%)
Jun 10, 2014 0.4250 0.5000 0.4100 0.4100 496,000 +0.02(+5.13%)
Jun 06, 2014 0.3850 0.3900 0.3850 0.3900 114,800 +0.05(+13.04%)
Jun 05, 2014 0.3750 0.3750 0.3450 0.3450 42,625 -0.05(-12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.