Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.230 1.230 1.230 0 +0.06(+5.13%)
Sep 26, 2014 1.170 1.170 1.170 0 -0.01(-0.85%)
Sep 24, 2014 1.180 1.180 1.180 0 +0.00(+0.01%)
Sep 23, 2014 1.240 1.240 1.180 1.180 1,200 +0.04(+3.14%)
Sep 22, 2014 1.153 1.153 1.144 1.144 4,200 -0.13(-9.92%)
Sep 19, 2014 1.288 1.288 1.270 1.270 17,000 -0.02(-1.55%)
Sep 17, 2014 1.290 1.290 1.290 0 +0.03(+2.38%)
Sep 16, 2014 1.280 1.280 1.215 1.260 4,000 +0.04(+3.47%)
Sep 15, 2014 1.200 1.240 1.200 1.218 26,900 -0.06(-4.86%)
Sep 12, 2014 1.250 1.280 1.233 1.280 13,400 +0.03(+2.40%)
Sep 11, 2014 1.150 1.250 1.140 1.250 2,000 +0.00(+0.00%)
Sep 05, 2014 1.250 1.250 1.250 0 +0.15(+13.64%)
Sep 04, 2014 1.100 1.100 1.100 1.100 200 +0.05(+4.76%)
Sep 03, 2014 1.020 1.050 1.007 1.050 8,700 +0.05(+5.00%)
Sep 02, 2014 1.040 1.040 0.9750 1.000 11,200 -0.06(-5.66%)
Aug 29, 2014 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 28, 2014 1.060 1.060 0.9800 1.060 7,400 +0.05(+4.95%)
Aug 27, 2014 1.030 1.030 1.000 1.010 3,400 +0.01(+1.00%)
Aug 26, 2014 1.010 0.9850 1.000 9,200 -0.01(-0.99%)
Aug 25, 2014 0.9800 1.010 0.9800 1.010 3,600 +0.01(+1.41%)
Aug 22, 2014 1.020 1.050 0.9960 0.9960 11,200 -0.04(-4.23%)
Aug 19, 2014 1.040 1.040 1.040 0 +0.02(+1.96%)
Aug 18, 2014 0.9800 1.020 0.9700 1.020 11,600 -0.02(-1.92%)
Aug 15, 2014 1.040 1.040 1.040 1.040 600 -0.01(-0.95%)
Aug 13, 2014 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 12, 2014 1.050 1.050 1.050 1.050 100 +0.04(+3.96%)
Aug 11, 2014 1.050 1.050 0.9900 1.010 13,800 +0.03(+3.26%)
Aug 08, 2014 0.9821 1.050 0.9730 0.9781 10,500 -0.05(-5.04%)
Aug 07, 2014 1.030 1.030 1.030 1.030 4,200 -0.02(-1.90%)
Aug 06, 2014 1.000 1.110 1.000 1.050 13,200 +0.06(+5.90%)
Aug 05, 2014 1.000 1.010 0.9540 0.9915 41,400 -0.04(-3.74%)
Aug 04, 2014 0.9730 1.030 0.9730 1.030 3,175 -0.07(-6.36%)
Aug 01, 2014 1.100 1.100 1.100 1.100 200 +0.05(+4.76%)
Jul 30, 2014 1.050 1.050 1.050 0 -0.10(-8.70%)
Jul 29, 2014 1.050 1.150 1.040 1.150 12,700 +0.06(+5.50%)
Jul 28, 2014 1.090 1.090 1.090 1.090 200 -0.06(-5.22%)
Jul 24, 2014 1.150 1.150 1.150 0 +0.02(+1.95%)
Jul 23, 2014 1.170 1.170 1.128 1.128 3,100 +0.03(+2.99%)
Jul 22, 2014 1.094 1.095 1.083 1.095 16,000 -0.00(-0.44%)
Jul 21, 2014 1.100 1.100 1.100 1.100 100 -0.02(-2.15%)
Jul 18, 2014 1.130 1.130 1.115 1.124 9,100 -0.01(-0.51%)
Jul 17, 2014 1.130 1.130 1.100 1.130 4,000 -0.02(-1.72%)
Jul 16, 2014 1.164 1.164 1.140 1.150 24,600 -0.05(-4.50%)
Jul 15, 2014 1.204 1.204 1.204 1.204 1,200 -0.02(-1.31%)
Jul 11, 2014 1.220 1.220 1.220 0 +0.04(+3.39%)
Jul 09, 2014 1.180 1.180 1.180 300 +0.00(+0.00%)
Jul 08, 2014 1.180 1.180 1.180 1.180 600 +0.01(+1.10%)
Jul 07, 2014 1.200 1.200 1.167 1.167 6,000 -0.02(-1.92%)
Jul 02, 2014 1.190 1.190 1.190 0 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.