Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.28 +0.03 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.580 2.580 2.485 2.490 2,036 +0.01(+0.50%)
Jul 30, 2014 2.570 2.575 2.460 2.478 14,653 -0.10(-3.97%)
Jul 29, 2014 2.470 2.750 2.350 2.580 146,105 +0.13(+5.31%)
Jul 28, 2014 2.420 2.500 2.400 2.450 21,319 +0.07(+2.94%)
Jul 25, 2014 2.370 2.380 2.363 2.380 6,008 +0.04(+1.71%)
Jul 24, 2014 2.380 2.380 2.310 2.340 4,152 -0.05(-2.09%)
Jul 23, 2014 2.440 2.440 2.310 2.390 23,051 +0.02(+0.84%)
Jul 22, 2014 2.400 2.433 2.350 2.370 17,969 -0.13(-5.20%)
Jul 21, 2014 2.550 2.550 2.461 2.500 12,085 +0.00(+0.04%)
Jul 18, 2014 2.640 2.700 2.390 2.499 50,970 -0.00(-0.04%)
Jul 17, 2014 2.490 2.500 2.270 2.500 62,512 +0.00(+0.00%)
Jul 16, 2014 2.730 2.730 2.410 2.500 54,018 -0.22(-8.09%)
Jul 15, 2014 2.740 2.750 2.690 2.720 5,456 -0.04(-1.45%)
Jul 14, 2014 2.740 2.790 2.660 2.760 8,581 -0.03(-1.08%)
Jul 11, 2014 2.770 2.860 2.600 2.790 95,083 +0.04(+1.45%)
Jul 10, 2014 2.750 2.770 2.700 2.750 11,666 +0.02(+0.73%)
Jul 09, 2014 2.660 2.750 2.610 2.730 8,149 +0.12(+4.60%)
Jul 08, 2014 2.490 2.650 2.400 2.610 34,410 +0.14(+5.67%)
Jul 07, 2014 2.470 2.470 2.420 2.470 8,133 -0.03(-1.20%)
Jul 03, 2014 2.450 2.500 2.500 2.500 12,900 +0.02(+0.81%)
Jul 02, 2014 2.450 2.520 2.450 2.480 6,159 +0.03(+1.22%)
Jul 01, 2014 2.540 2.630 2.390 2.450 12,195 -0.05(-2.00%)
Jun 30, 2014 2.460 2.510 2.440 2.500 7,066 +0.01(+0.40%)
Jun 27, 2014 2.450 2.540 2.440 2.490 8,446 +0.02(+0.81%)
Jun 26, 2014 2.560 2.560 2.460 2.470 25,817 -0.08(-3.21%)
Jun 25, 2014 2.510 2.560 2.460 2.552 12,390 +0.02(+0.87%)
Jun 24, 2014 2.470 2.540 2.450 2.530 9,876 +0.10(+4.12%)
Jun 23, 2014 2.400 2.500 2.400 2.430 9,202 +0.01(+0.41%)
Jun 20, 2014 2.500 2.540 2.410 2.420 33,663 -0.12(-4.72%)
Jun 19, 2014 2.517 2.540 2.490 2.540 5,106 +0.03(+1.20%)
Jun 18, 2014 2.510 2.530 2.480 2.510 4,197 -0.03(-1.18%)
Jun 17, 2014 2.490 2.620 2.480 2.540 7,218 -0.01(-0.39%)
Jun 16, 2014 2.600 2.660 2.500 2.550 3,611 -0.03(-1.16%)
Jun 13, 2014 2.590 2.670 2.580 2.580 5,283 +0.06(+2.38%)
Jun 12, 2014 2.600 2.600 2.520 2.520 1,974 +0.03(+1.20%)
Jun 11, 2014 2.500 2.550 2.430 2.490 12,084 -0.02(-0.80%)
Jun 10, 2014 2.500 2.510 2.500 2.510 3,622 -0.15(-5.64%)
Jun 06, 2014 2.760 2.780 2.650 2.660 6,284 -0.10(-3.62%)
Jun 05, 2014 2.740 2.760 2.660 2.760 8,326 +0.06(+2.22%)
Jun 04, 2014 2.700 2.760 2.690 2.700 3,396 +0.10(+3.85%)
Jun 03, 2014 2.500 2.640 2.500 2.600 15,736 +0.15(+6.12%)
Jun 02, 2014 2.370 2.500 2.370 2.450 10,078 +0.02(+0.82%)
May 30, 2014 2.510 2.510 2.410 2.430 6,228 -0.01(-0.41%)
May 29, 2014 2.530 2.530 2.358 2.440 23,520 -0.12(-4.69%)
May 28, 2014 2.430 2.560 2.430 2.560 10,905 +0.15(+6.22%)
May 27, 2014 2.360 2.490 2.360 2.410 22,635 +0.02(+0.83%)
May 23, 2014 2.400 2.390 2.390 2.390 18,700 -0.01(-0.41%)
May 22, 2014 2.340 2.490 2.330 2.400 27,556 -0.04(-1.64%)
May 21, 2014 2.620 2.650 2.310 2.440 76,040 -0.12(-4.69%)
May 20, 2014 2.640 2.660 2.510 2.560 37,771 -0.10(-3.76%)
May 19, 2014 2.790 2.790 2.550 2.660 48,621 -0.11(-3.97%)
May 16, 2014 2.690 2.830 2.670 2.770 83,585 -0.10(-3.48%)
May 15, 2014 2.670 2.950 2.660 2.870 44,214 +0.17(+6.30%)
May 14, 2014 2.740 2.740 2.660 2.700 29,329 +0.04(+1.50%)
May 13, 2014 2.940 3.000 2.660 2.660 35,991 -0.38(-12.50%)
May 12, 2014 3.230 3.230 2.920 3.040 61,596 -0.22(-6.75%)
May 09, 2014 3.370 3.379 3.260 3.260 24,663 -0.03(-0.76%)
May 08, 2014 3.380 3.380 3.270 3.285 12,983 +0.03(+0.77%)
May 07, 2014 3.270 3.320 3.250 3.260 25,307 -0.05(-1.51%)
May 06, 2014 3.230 3.490 3.230 3.310 66,410 +0.13(+4.09%)
May 05, 2014 3.150 3.180 3.150 3.180 13,629 +0.06(+1.92%)
May 02, 2014 3.100 3.140 3.100 3.120 9,420 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.