Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.722 7.685 7.685 7.685 153,704 -0.20(-2.52%)
Dec 30, 2014 7.421 7.953 7.255 7.884 211,911 +0.31(+4.04%)
Dec 29, 2014 7.658 7.781 7.529 7.577 117,340 -0.04(-0.56%)
Dec 26, 2014 7.765 7.812 7.352 7.620 77,611 -0.17(-2.21%)
Dec 24, 2014 7.798 7.792 7.792 7.792 54,336 -0.08(-0.96%)
Dec 23, 2014 7.497 7.948 7.391 7.867 72,825 +0.24(+3.17%)
Dec 22, 2014 8.464 8.499 7.615 7.626 74,801 -0.89(-10.47%)
Dec 19, 2014 8.034 8.538 8.034 8.518 65,277 +0.54(+6.81%)
Dec 18, 2014 8.222 8.549 7.837 7.975 112,239 -0.15(-1.85%)
Dec 17, 2014 8.464 8.706 8.125 8.125 88,525 -0.34(-4.06%)
Dec 16, 2014 8.039 8.598 7.314 8.469 175,273 +0.35(+4.37%)
Dec 15, 2014 9.082 9.082 7.873 8.115 120,674 -0.62(-7.08%)
Dec 12, 2014 8.932 8.932 7.712 8.733 172,236 -0.34(-3.79%)
Dec 11, 2014 8.099 9.082 8.050 9.077 273,216 +0.96(+11.78%)
Dec 10, 2014 7.781 8.399 7.781 8.120 151,815 +0.30(+3.78%)
Dec 09, 2014 6.449 7.873 6.395 7.824 295,799 +1.20(+18.18%)
Dec 08, 2014 6.202 6.884 6.202 6.621 323,558 -0.26(-3.83%)
Dec 05, 2014 7.862 7.905 6.556 6.884 440,737 -1.08(-13.56%)
Dec 04, 2014 8.528 8.528 7.814 7.964 81,431 -0.73(-8.41%)
Dec 03, 2014 8.201 8.803 8.099 8.695 81,727 +0.38(+4.52%)
Dec 02, 2014 8.598 8.733 8.147 8.319 98,095 -0.41(-4.68%)
Dec 01, 2014 8.727 8.910 7.556 8.727 154,240 -0.03(-0.37%)
Nov 28, 2014 9.539 9.539 8.690 8.760 103,798 -1.05(-10.68%)
Nov 26, 2014 9.802 9.807 9.807 9.807 88,575 +0.04(+0.44%)
Nov 25, 2014 10.02 10.13 9.673 9.764 76,225 -0.18(-1.78%)
Nov 24, 2014 10.25 10.35 9.942 9.942 72,509 -0.30(-2.94%)
Nov 21, 2014 10.17 10.45 10.17 10.24 88,839 +0.05(+0.47%)
Nov 20, 2014 10.18 10.32 10.00 10.19 69,885 -0.03(-0.31%)
Nov 19, 2014 10.33 10.33 10.09 10.23 56,297 -0.08(-0.73%)
Nov 18, 2014 10.08 10.37 9.974 10.30 83,273 +0.16(+1.54%)
Nov 17, 2014 9.996 10.15 9.770 10.15 85,839 +0.04(+0.43%)
Nov 14, 2014 10.48 10.48 10.10 10.10 94,963 -0.45(-4.28%)
Nov 13, 2014 10.91 10.93 10.23 10.55 125,293 -0.50(-4.52%)
Nov 12, 2014 11.23 11.47 10.91 11.05 38,494 -0.18(-1.58%)
Nov 11, 2014 11.64 11.80 11.23 11.23 61,139 -0.22(-1.94%)
Nov 10, 2014 11.49 11.76 11.37 11.45 33,470 +0.03(+0.30%)
Nov 07, 2014 11.61 11.67 11.37 11.42 43,420 -0.10(-0.83%)
Nov 06, 2014 11.88 12.04 11.40 11.52 27,947 -0.52(-4.34%)
Nov 05, 2014 11.82 12.36 11.82 12.04 30,028 +0.39(+3.37%)
Nov 04, 2014 12.33 12.33 11.62 11.65 83,540 -0.69(-5.58%)
Nov 03, 2014 12.35 12.35 12.15 12.33 28,896 +0.02(+0.13%)
Oct 31, 2014 12.32 12.35 12.16 12.32 32,983 +0.09(+0.75%)
Oct 30, 2014 12.36 12.47 12.11 12.23 41,364 -0.13(-1.09%)
Oct 29, 2014 12.36 12.61 12.13 12.36 45,510 +0.00(+0.00%)
Oct 28, 2014 12.36 12.36 12.11 12.36 47,465 +0.01(+0.04%)
Oct 27, 2014 12.24 12.36 12.36 12.35 29,553 -0.01(-0.04%)
Oct 24, 2014 12.36 12.36 12.29 12.36 23,511 +0.08(+0.61%)
Oct 23, 2014 12.27 12.33 12.04 12.28 22,173 +0.11(+0.88%)
Oct 22, 2014 12.17 12.27 11.98 12.18 56,057 +0.06(+0.49%)
Oct 21, 2014 11.80 12.12 11.77 12.12 37,808 +0.31(+2.64%)
Oct 20, 2014 11.52 11.82 11.34 11.81 47,175 +0.17(+1.43%)
Oct 17, 2014 11.30 11.89 11.30 11.64 72,879 +0.41(+3.69%)
Oct 16, 2014 10.11 11.29 9.969 11.23 67,311 +0.58(+5.45%)
Oct 15, 2014 10.75 10.80 9.872 10.65 99,656 -0.18(-1.69%)
Oct 14, 2014 12.19 12.31 10.83 10.83 270,303 -0.24(-2.18%)
Oct 13, 2014 10.44 11.29 10.22 11.07 149,709 +0.75(+7.24%)
Oct 10, 2014 10.87 10.87 9.141 10.32 254,358 -0.73(-6.57%)
Oct 09, 2014 12.23 12.23 10.96 11.05 191,719 -1.18(-9.63%)
Oct 08, 2014 12.57 12.68 12.10 12.23 84,972 -0.45(-3.56%)
Oct 07, 2014 12.89 12.89 12.66 12.68 32,110 -0.15(-1.17%)
Oct 06, 2014 12.83 12.92 12.73 12.83 27,463 -0.07(-0.54%)
Oct 03, 2014 13.08 13.14 12.90 12.90 19,687 -0.05(-0.37%)
Oct 02, 2014 13.21 13.35 12.82 12.95 55,272 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.