Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.84 -0.05 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.864 6.775 6.775 6.775 489,617 -0.08(-1.18%)
Dec 30, 2014 6.834 6.886 6.783 6.856 259,974 +0.02(+0.32%)
Dec 29, 2014 6.783 6.864 6.768 6.834 426,414 +0.06(+0.87%)
Dec 26, 2014 6.797 6.812 6.768 6.775 190,336 +0.01(+0.11%)
Dec 24, 2014 6.797 6.768 6.768 6.768 165,201 -0.03(-0.43%)
Dec 23, 2014 6.761 6.842 6.748 6.797 543,079 +0.04(+0.65%)
Dec 22, 2014 6.724 6.761 6.671 6.753 378,518 +0.04(+0.66%)
Dec 19, 2014 6.687 6.761 6.621 6.709 1,882,202 +0.01(+0.22%)
Dec 18, 2014 6.650 6.724 6.628 6.695 691,078 +0.10(+1.56%)
Dec 17, 2014 6.342 6.592 6.254 6.592 941,437 +0.27(+4.30%)
Dec 16, 2014 6.254 6.401 6.239 6.320 552,997 +0.07(+1.06%)
Dec 15, 2014 6.379 6.430 6.230 6.254 625,215 -0.07(-1.16%)
Dec 12, 2014 6.320 6.408 6.261 6.327 663,276 -0.10(-1.49%)
Dec 11, 2014 6.452 6.526 6.408 6.423 448,598 -0.02(-0.34%)
Dec 10, 2014 6.665 6.673 6.434 6.445 670,418 -0.23(-3.41%)
Dec 09, 2014 6.489 6.687 6.474 6.673 596,709 +0.10(+1.45%)
Dec 08, 2014 6.592 6.711 6.526 6.577 372,442 -0.04(-0.56%)
Dec 05, 2014 6.526 6.709 6.518 6.614 862,527 +0.12(+1.93%)
Dec 04, 2014 6.481 6.533 6.437 6.489 533,814 +0.00(+0.00%)
Dec 03, 2014 6.481 6.570 6.452 6.489 931,475 -0.01(-0.11%)
Dec 02, 2014 6.481 6.621 6.474 6.496 532,553 +0.04(+0.68%)
Dec 01, 2014 6.650 6.650 6.452 6.452 677,201 -0.22(-3.30%)
Nov 28, 2014 6.856 6.864 6.673 6.673 357,681 -0.15(-2.26%)
Nov 26, 2014 6.761 6.827 6.827 6.827 577,661 +0.07(+0.98%)
Nov 25, 2014 6.731 6.797 6.709 6.761 617,548 +0.03(+0.44%)
Nov 24, 2014 6.717 6.761 6.665 6.731 802,068 +0.05(+0.77%)
Nov 21, 2014 6.834 6.849 6.658 6.680 809,290 -0.07(-1.09%)
Nov 20, 2014 6.665 6.753 6.665 6.753 375,795 +0.03(+0.44%)
Nov 19, 2014 6.790 6.790 6.650 6.724 328,072 -0.07(-0.97%)
Nov 18, 2014 6.842 6.878 6.783 6.790 280,162 -0.01(-0.22%)
Nov 17, 2014 6.834 6.893 6.790 6.805 347,215 -0.04(-0.54%)
Nov 14, 2014 6.915 6.926 6.812 6.842 483,826 -0.04(-0.64%)
Nov 13, 2014 7.003 7.018 6.886 6.886 288,655 -0.13(-1.88%)
Nov 12, 2014 6.871 7.025 6.849 7.018 429,162 +0.12(+1.81%)
Nov 11, 2014 6.966 6.974 6.864 6.893 360,044 -0.05(-0.74%)
Nov 10, 2014 6.922 6.974 6.871 6.944 348,703 +0.02(+0.32%)
Nov 07, 2014 6.930 6.937 6.845 6.922 492,024 -0.01(-0.11%)
Nov 06, 2014 6.856 6.930 6.812 6.930 324,655 +0.07(+0.96%)
Nov 05, 2014 6.885 6.900 6.798 6.864 429,066 +0.04(+0.64%)
Nov 04, 2014 6.820 6.823 6.689 6.820 500,233 +0.00(+0.00%)
Nov 03, 2014 6.842 6.922 6.798 6.820 846,474 +0.00(+0.00%)
Oct 31, 2014 6.791 6.885 6.681 6.820 1,373,416 +0.14(+2.07%)
Oct 30, 2014 6.696 6.725 6.535 6.681 629,535 +0.04(+0.55%)
Oct 29, 2014 6.703 6.703 6.320 6.645 668,648 -0.04(-0.55%)
Oct 28, 2014 6.455 6.725 6.375 6.681 820,824 +0.24(+3.74%)
Oct 27, 2014 6.404 6.455 6.419 6.441 262,652 +0.02(+0.34%)
Oct 24, 2014 6.419 6.470 6.382 6.419 244,412 -0.01(-0.11%)
Oct 23, 2014 6.477 6.565 6.419 6.426 356,944 +0.01(+0.11%)
Oct 22, 2014 6.477 6.550 6.411 6.419 296,815 -0.04(-0.56%)
Oct 21, 2014 6.389 6.484 6.379 6.455 368,332 +0.09(+1.49%)
Oct 20, 2014 6.331 6.430 6.331 6.360 366,566 +0.02(+0.35%)
Oct 17, 2014 6.572 6.586 6.317 6.338 740,992 -0.16(-2.47%)
Oct 16, 2014 6.287 6.565 6.251 6.499 781,697 +0.10(+1.60%)
Oct 15, 2014 6.477 6.477 6.112 6.397 1,336,833 -0.13(-2.01%)
Oct 14, 2014 6.441 6.586 6.404 6.528 850,479 +0.15(+2.40%)
Oct 13, 2014 6.265 6.484 6.265 6.375 735,132 +0.10(+1.63%)
Oct 10, 2014 6.222 6.419 6.214 6.273 566,846 +0.04(+0.58%)
Oct 09, 2014 6.397 6.397 6.214 6.236 740,749 -0.16(-2.51%)
Oct 08, 2014 6.083 6.411 6.083 6.397 1,498,551 +0.30(+4.90%)
Oct 07, 2014 6.105 6.120 6.032 6.098 639,337 -0.01(-0.24%)
Oct 06, 2014 6.178 6.178 6.098 6.112 273,853 -0.05(-0.83%)
Oct 03, 2014 6.229 6.258 6.149 6.163 287,518 +0.01(+0.12%)
Oct 02, 2014 6.112 6.193 6.076 6.156 308,974 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.