Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solanex Management (OP: SLNX )

0.0002 UNCHANGED
Last Price Updated: 1:51 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0061 0.0077 0.0050 0.0053 31,442,418 -0.00(-18.46%)
May 29, 2014 0.0050 0.0068 0.0050 0.0065 17,298,312 +0.00(+22.64%)
May 28, 2014 0.0052 0.0057 0.0047 0.0053 8,531,458 -0.00(-5.36%)
May 27, 2014 0.0046 0.0060 0.0040 0.0056 16,868,516 +0.00(+16.67%)
May 23, 2014 0.0048 0.0048 0.0048 0 +0.00(+4.35%)
May 22, 2014 0.0046 0.0048 0.0040 0.0046 13,853,404 -0.00(-6.12%)
May 21, 2014 0.0055 0.0058 0.0042 0.0049 16,373,617 -0.00(-10.91%)
May 20, 2014 0.0063 0.0063 0.0036 0.0055 22,142,174 -0.00(-19.12%)
May 19, 2014 0.0070 0.0075 0.0061 0.0068 24,854,028 -0.00(-2.86%)
May 16, 2014 0.0061 0.0072 0.0051 0.0070 45,646,716 +0.00(+16.67%)
May 15, 2014 0.0064 0.0079 0.0053 0.0060 103,245,000 -0.00(-7.69%)
May 14, 2014 0.0061 0.0072 0.0052 0.0065 92,759,440 +0.00(+8.33%)
May 13, 2014 0.0084 0.0087 0.0056 0.0060 92,883,840 -0.00(-28.57%)
May 12, 2014 0.0097 0.0105 0.0076 0.0084 37,438,552 -0.00(-2.33%)
May 09, 2014 0.0097 0.0118 0.0082 0.0086 71,854,736 -0.00(-10.42%)
May 08, 2014 0.0149 0.0191 0.0092 0.0096 104,908,200 -0.00(-33.79%)
May 07, 2014 0.0191 0.0192 0.0110 0.0145 111,100,944 -0.00(-19.44%)
May 06, 2014 0.0132 0.0200 0.0111 0.0180 123,399,448 +0.01(+50.00%)
May 05, 2014 0.0099 0.0150 0.0086 0.0120 84,022,576 +0.00(+41.18%)
May 02, 2014 0.0077 0.0102 0.0063 0.0085 64,702,028 +0.00(+10.39%)
May 01, 2014 0.0065 0.0089 0.0056 0.0077 81,677,464 +0.00(+40.00%)
Apr 30, 2014 0.0052 0.0065 0.0046 0.0055 25,137,956 +0.00(+1.85%)
Apr 29, 2014 0.0080 0.0080 0.0048 0.0054 65,459,752 -0.00(-10.00%)
Apr 28, 2014 0.0038 0.0060 0.0033 0.0060 89,458,088 +0.00(+62.16%)
Apr 25, 2014 0.0042 0.0047 0.0033 0.0037 74,892,280 -0.00(-17.78%)
Apr 24, 2014 0.0018 0.0063 0.0018 0.0045 467,948,672 +0.00(+181.25%)
Apr 23, 2014 0.0008 0.0016 0.0007 0.0016 56,601,596 +0.00(+77.78%)
Apr 22, 2014 0.0009 0.0009 0.0007 0.0009 52,203,476 -0.00(-10.00%)
Apr 21, 2014 0.0010 0.0012 0.0010 0.0010 26,347,532 +0.00(+0.00%)
Apr 17, 2014 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Apr 16, 2014 0.0015 0.0015 0.0010 0.0012 33,187,068 +0.00(+9.09%)
Apr 15, 2014 0.0013 0.0016 0.0010 0.0011 80,653,584 -0.00(-15.38%)
Apr 14, 2014 0.0013 0.0014 0.0009 0.0013 84,629,024 +0.00(+0.00%)
Apr 11, 2014 0.0016 0.0019 0.0010 0.0013 0 -0.00(-7.14%)
Apr 10, 2014 0.0003 0.0020 0.0003 0.0014 270,936,704 +0.00(+250.00%)
Apr 09, 2014 0.0004 0.0005 0.0003 0.0004 24,722,228 +0.00(+0.00%)
Apr 08, 2014 0.0003 0.0004 0.0003 0.0004 10,150,000 +0.00(+33.33%)
Apr 07, 2014 0.0003 0.0003 0.0003 0.0003 16,000,000 +0.00(+0.00%)
Apr 03, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 02, 2014 0.0003 0.0003 0.0003 0.0003 370,000 -0.00(-25.00%)
Mar 31, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2014 0.0004 0.0004 0.0003 0.0004 0 +0.00(+0.00%)
Mar 27, 2014 0.0003 0.0004 0.0003 0.0004 44,590,100 +0.00(+0.00%)
Mar 26, 2014 0.0003 0.0004 0.0002 0.0004 29,501,992 +0.00(+0.00%)
Mar 25, 2014 0.0006 0.0006 0.0003 0.0004 66,232,196 -0.00(-33.33%)
Mar 19, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 18, 2014 0.0006 0.0006 0.0006 0.0006 100 +0.00(+20.00%)
Mar 17, 2014 0.0005 0.0005 0.0004 0.0005 1,260,000 +0.00(+25.00%)
Mar 14, 2014 0.0006 0.0006 0.0004 0.0004 0 +0.00(+0.00%)
Mar 13, 2014 0.0005 0.0005 0.0004 0.0004 2,180,217 -0.00(-33.33%)
Mar 12, 2014 0.0006 0.0006 0.0006 0.0006 881,866 +0.00(+0.00%)
Mar 11, 2014 0.0006 0.0006 0.0006 0.0006 1,160,000 +0.00(+0.00%)
Mar 10, 2014 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Mar 07, 2014 0.0005 0.0006 0.0005 0.0006 0 -0.00(-14.29%)
Mar 06, 2014 0.0008 0.0009 0.0005 0.0007 3,566,200 -0.00(-12.50%)
Mar 05, 2014 0.0005 0.0010 0.0005 0.0008 36,578,000 +0.00(+100.00%)
Mar 04, 2014 0.0005 0.0005 0.0004 0.0004 2,332,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.