Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0651 0.0789 0.0651 0.0750 0 -0.01(-6.25%)
Jan 30, 2014 0.0651 0.0800 0.0651 0.0800 62,800 +0.00(+0.00%)
Jan 29, 2014 0.0603 0.0800 0.0603 0.0800 72,000 +0.01(+14.29%)
Jan 28, 2014 0.0462 0.0790 0.0462 0.0700 409,000 +0.02(+27.27%)
Jan 27, 2014 0.0600 0.0600 0.0550 0.0550 18,500 -0.01(-15.38%)
Jan 24, 2014 0.0590 0.0650 0.0450 0.0650 0 -0.01(-18.75%)
Jan 22, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 21, 2014 0.0452 0.0800 0.0452 0.0800 120,800 +0.01(+14.29%)
Jan 17, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 16, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jan 15, 2014 0.0800 0.0800 0.0800 0.0800 1,226 +0.00(+0.00%)
Jan 13, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.13%)
Jan 10, 2014 0.0774 0.0799 0.0774 0.0799 16,000 +0.02(+30.98%)
Jan 09, 2014 0.0500 0.0610 0.0500 0.0610 16,000 -0.02(-21.19%)
Jan 08, 2014 0.0700 0.0940 0.0610 0.0774 190,600 +0.01(+10.57%)
Jan 07, 2014 0.0608 0.0700 0.0608 0.0700 1,200 +0.00(+0.00%)
Jan 06, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jan 03, 2014 0.0700 0.0800 0.0605 0.0800 0 +0.00(+0.00%)
Jan 02, 2014 0.0800 0.0800 0.0603 0.0800 10,600 +0.02(+32.89%)
Dec 31, 2013 0.0602 0.0602 0.0602 0 -0.01(-19.73%)
Dec 27, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 26, 2013 0.0498 0.0700 0.0498 0.0700 266,822 +0.02(+40.28%)
Dec 23, 2013 0.0499 0.0499 0.0499 0 -0.00(-0.80%)
Dec 20, 2013 0.0500 0.0503 0.0500 0.0503 0 +0.00(+0.00%)
Dec 19, 2013 0.0610 0.0660 0.0500 0.0503 217,000 -0.02(-28.14%)
Dec 18, 2013 0.0700 0.0700 0.0700 0.0700 45,027 -0.01(-17.65%)
Dec 17, 2013 0.0700 0.0850 0.0660 0.0850 106,200 +0.02(+26.87%)
Dec 16, 2013 0.0610 0.0700 0.0610 0.0670 223,928 +0.01(+9.84%)
Dec 13, 2013 0.0601 0.0610 0.0601 0.0610 0 -0.01(-12.86%)
Dec 10, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 05, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2013 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 03, 2013 0.0700 0.0700 0.0670 0.0700 36,000 -0.00(-6.67%)
Dec 02, 2013 0.0440 0.0750 0.0440 0.0750 36,900 -0.01(-6.25%)
Nov 29, 2013 0.0600 0.0800 0.0501 0.0800 29,500 +0.00(+0.00%)
Nov 25, 2013 0.0800 0.0800 0.0800 0 +0.01(+8.11%)
Nov 22, 2013 0.0649 0.0750 0.0600 0.0740 23,500 +0.03(+84.54%)
Nov 21, 2013 0.0650 0.0650 0.0401 0.0401 38,600 -0.02(-38.31%)
Nov 20, 2013 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-18.75%)
Nov 18, 2013 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Nov 15, 2013 0.0700 0.0790 0.0700 0.0790 82,300 +0.02(+41.07%)
Nov 14, 2013 0.0560 0.0560 0.0560 0.0560 8,000 -0.02(-25.33%)
Nov 11, 2013 0.0750 0.0750 0.0750 0 +0.00(+4.17%)
Nov 08, 2013 0.0700 0.0900 0.0700 0.0720 103,000 +0.02(+28.34%)
Nov 07, 2013 0.0700 0.0700 0.0561 0.0561 22,000 -0.02(-24.19%)
Nov 05, 2013 0.0740 0.0740 0.0740 0 +0.01(+17.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.