Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthport Plc (OP: EPCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 0.7820 0.7820 0.7820 0 -0.00(-0.38%)
May 22, 2014 0.7850 0.7850 0.7850 0.7850 1,000 +0.00(+0.04%)
May 14, 2014 0.7847 0.7847 0.7847 0.7847 0 -0.02(-1.91%)
May 08, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.10%)
May 06, 2014 0.7992 0.7992 0.7992 0.7992 0 +0.18(+28.90%)
Mar 28, 2014 0.6200 0.6200 0.6200 0.6200 0 +0.08(+15.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.